Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		44.26	44.26	44.26	0	+1.86(+4.39%)
Dec 19, 2016		42.40	42.40	42.40	13	-1.04(-2.39%)
Dec 14, 2016		43.44	43.44	43.44	72	+0.01(+0.02%)
Dec 12, 2016		43.43	43.43	43.43	49	-1.17(-2.62%)
Dec 08, 2016		44.60	44.60	44.60	3	+1.51(+3.50%)
Dec 01, 2016		43.09	43.09	43.09	0	+0.98(+2.33%)
Nov 30, 2016	42.11	42.11	42.11	42.11	2,853	-0.60(-1.40%)
Nov 17, 2016		42.71	42.71	42.71	181	+0.06(+0.14%)
Nov 15, 2016		42.65	42.65	42.65	53	-0.76(-1.75%)
Nov 11, 2016		43.41	43.41	43.41	0	+0.47(+1.09%)
Nov 10, 2016	42.70	42.94	42.70	42.94	607	+0.85(+2.02%)
Nov 09, 2016	41.78	42.09	41.78	42.09	6,579	+0.84(+2.04%)
Oct 27, 2016		41.25	41.25	41.25	119	+0.33(+0.81%)
Oct 25, 2016		40.92	40.92	40.92	5	+0.40(+0.99%)
Oct 21, 2016		40.52	40.52	40.52	26	+0.43(+1.07%)
Oct 18, 2016		40.09	40.09	40.09	7	+0.81(+2.06%)
Oct 11, 2016		39.28	39.28	39.28	71	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.