Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	41.27	41.27	41.27	41.27	0	-0.23(-0.55%)
Dec 27, 2012	41.24	41.50	41.24	41.50	896	-0.19(-0.46%)
Dec 26, 2012	41.01	41.69	41.01	41.69	400	+1.10(+2.71%)
Dec 21, 2012		40.59	40.59	40.59	0	+0.19(+0.47%)
Dec 20, 2012	40.21	40.40	40.21	40.40	300	+0.60(+1.51%)
Dec 19, 2012	39.80	39.80	39.80	39.80	100	+3.08(+8.39%)
Dec 17, 2012		36.72	36.72	36.72	0	+0.62(+1.72%)
Dec 13, 2012		36.10	36.10	36.10	0	-0.20(-0.55%)
Dec 12, 2012	36.10	36.30	36.10	36.30	1,800	+0.29(+0.81%)
Dec 06, 2012		36.01	36.01	36.01	0	-0.06(-0.17%)
Dec 05, 2012	36.05	36.07	36.05	36.07	400	+0.88(+2.50%)
Dec 04, 2012	35.50	35.50	35.19	35.19	841	-0.16(-0.45%)
Nov 30, 2012	35.31	35.35	35.30	35.35	3,190	+0.52(+1.49%)
Nov 29, 2012	34.83	34.83	34.83	34.83	100	-1.26(-3.49%)
Nov 24, 2012		36.09	36.09	36.09	0	+0.00(+0.00%)
Nov 23, 2012	36.09	36.09	36.09	36.09	100	+1.78(+5.19%)
Nov 07, 2012		34.31	34.31	34.31	0	+3.04(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.