Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3500 3500 3500 3500 0 +50.00(+1.45%)
Dec 22, 2009 3450 3450 3450 0 +150.00(+4.55%)
Dec 17, 2009 3300 3300 3300 3300 0 +389.46(+13.38%)
Nov 25, 2009 2911 2911 2911 0 +197.72(+7.29%)
Nov 13, 2009 2713 2713 2713 0 -87.18(-3.11%)
Nov 12, 2009 2800 2800 2800 2800 11 -350.05(-11.11%)
Oct 20, 2009 3150 3150 3150 0 -49.95(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.