Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2437 -0.0171 (-6.56%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3024 0.3024 0.3024 0.3024 100 +0.01(+5.00%)
Dec 28, 2023 0.2880 0.2880 0.2880 0.2880 425 -0.02(-5.17%)
Dec 27, 2023 0.3000 0.3150 0.2981 0.3037 8,566 +0.02(+5.86%)
Dec 22, 2023 0.2869 5 +0.06(+27.51%)
Dec 18, 2023 0.2250 0 -0.03(-11.52%)
Dec 15, 2023 0.2543 0.2543 0.2543 0.2543 500 -0.01(-3.93%)
Dec 14, 2023 0.2647 0.2647 0.2647 0.2647 100 +0.01(+4.71%)
Dec 12, 2023 0.2528 0 -0.00(-1.02%)
Dec 07, 2023 0.2554 0 +0.01(+5.28%)
Dec 05, 2023 0.2426 50 -0.04(-13.36%)
Dec 01, 2023 0.2800 0 +0.01(+4.09%)
Nov 30, 2023 0.2690 0.2690 0.2690 0.2690 1,000 +0.02(+9.48%)
Nov 29, 2023 0.2457 0.2457 0.2457 0.2457 188 -0.03(-9.60%)
Nov 27, 2023 0.2718 0 +0.01(+4.10%)
Nov 17, 2023 0.2611 0 -0.02(-6.38%)
Nov 14, 2023 0.2789 0 +0.02(+7.31%)
Nov 13, 2023 0.2599 0.2599 0.2599 0.2599 2,000 -0.00(-0.04%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 2,125 -0.00(-1.07%)
Nov 07, 2023 0.2628 0 -0.04(-12.66%)
Nov 03, 2023 0.3009 40 +0.03(+13.12%)
Nov 01, 2023 0.2660 0 -0.01(-4.49%)
Oct 27, 2023 0.2785 0 +0.00(+0.04%)
Oct 24, 2023 0.2784 0 -0.03(-10.45%)
Oct 23, 2023 0.3109 0.3109 0.3019 0.3109 16,980 +0.00(+0.00%)
Oct 17, 2023 0.3109 0 +0.03(+9.47%)
Oct 12, 2023 0.2840 0 -0.02(-5.46%)
Oct 11, 2023 0.3004 0.3004 0.3004 0.3004 300 +0.01(+3.59%)
Oct 10, 2023 0.3146 0.3168 0.2900 0.2900 16,500 +0.03(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.