Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.440 2.440 2.440 293,992 +0.59(+31.89%)
Dec 30, 2020 1.969 1.970 1.770 1.850 293,992 -0.09(-4.68%)
Dec 29, 2020 2.175 2.182 1.850 1.941 240,292 -0.18(-8.67%)
Dec 28, 2020 2.150 2.160 2.050 2.125 165,744 -0.04(-1.62%)
Dec 24, 2020 2.212 2.220 2.100 2.160 68,200 -0.03(-1.37%)
Dec 23, 2020 2.245 2.330 2.150 2.190 109,746 +0.04(+1.86%)
Dec 22, 2020 2.330 2.360 2.144 2.150 174,757 -0.18(-7.73%)
Dec 21, 2020 2.340 2.413 2.270 2.330 150,280 -0.15(-6.04%)
Dec 18, 2020 2.560 2.566 2.400 2.480 73,300 +0.02(+0.84%)
Dec 17, 2020 2.456 2.500 2.370 2.459 62,386 -0.01(-0.44%)
Dec 16, 2020 2.574 2.640 2.393 2.470 73,113 -0.10(-4.08%)
Dec 15, 2020 2.830 2.850 2.510 2.575 83,126 -0.25(-9.01%)
Dec 14, 2020 2.920 2.920 2.740 2.830 214,467 +0.15(+5.40%)
Dec 11, 2020 2.540 2.810 2.474 2.685 205,400 +0.23(+9.37%)
Dec 10, 2020 2.320 2.455 2.300 2.455 104,123 +0.12(+4.91%)
Dec 09, 2020 2.440 2.440 2.295 2.340 119,766 -0.04(-1.68%)
Dec 08, 2020 2.423 2.590 2.362 2.380 116,202 +0.01(+0.54%)
Dec 07, 2020 2.400 2.420 2.210 2.367 139,478 -0.07(-2.98%)
Dec 04, 2020 2.506 2.506 2.330 2.440 166,400 -0.01(-0.57%)
Dec 03, 2020 2.240 2.570 2.230 2.454 111,129 +0.17(+7.63%)
Dec 02, 2020 2.360 2.360 2.126 2.280 377,116 -0.10(-4.21%)
Dec 01, 2020 2.480 2.495 2.350 2.380 127,354 -0.09(-3.64%)
Nov 30, 2020 2.584 2.600 2.400 2.470 160,474 -0.01(-0.40%)
Nov 27, 2020 2.600 2.650 2.420 2.480 153,900 -0.02(-0.80%)
Nov 25, 2020 2.440 2.630 2.270 2.500 352,500 -0.32(-11.46%)
Nov 24, 2020 2.920 2.920 2.551 2.824 209,350 -0.23(-7.42%)
Nov 23, 2020 3.141 3.160 2.903 3.050 240,496 -0.01(-0.46%)
Nov 20, 2020 3.230 3.230 2.710 3.064 337,900 -0.05(-1.48%)
Nov 19, 2020 2.910 3.210 2.795 3.110 488,967 +0.29(+10.28%)
Nov 18, 2020 2.570 2.827 2.560 2.820 299,217 +0.36(+14.69%)
Nov 17, 2020 2.391 2.470 2.350 2.459 223,720 +0.17(+7.37%)
Nov 16, 2020 2.227 2.300 2.167 2.290 211,270 +0.15(+7.01%)
Nov 13, 2020 2.080 2.140 2.060 2.140 69,300 +0.07(+3.38%)
Nov 12, 2020 2.080 2.111 2.060 2.070 67,585 +0.01(+0.49%)
Nov 11, 2020 2.074 2.109 2.043 2.060 45,884 -0.01(-0.48%)
Nov 10, 2020 2.090 2.090 2.020 2.070 31,051 +0.00(+0.00%)
Nov 09, 2020 2.014 2.160 1.996 2.070 97,717 +0.12(+6.15%)
Nov 06, 2020 1.925 1.960 1.880 1.950 44,500 +0.03(+1.57%)
Nov 05, 2020 1.930 1.950 1.890 1.920 70,280 -0.01(-0.70%)
Nov 04, 2020 1.940 1.950 1.840 1.933 51,400 -0.01(-0.28%)
Nov 03, 2020 2.060 2.060 1.900 1.939 103,664 -0.01(-0.59%)
Nov 02, 2020 2.060 2.060 1.931 1.950 145,631 +0.10(+5.38%)
Oct 30, 2020 1.710 1.940 1.710 1.851 77,500 +0.14(+8.25%)
Oct 29, 2020 1.700 1.760 1.674 1.710 93,143 +0.01(+0.79%)
Oct 28, 2020 2.010 2.010 1.620 1.697 340,097 -0.33(-16.32%)
Oct 27, 2020 2.010 2.060 2.010 2.028 58,460 +0.02(+1.13%)
Oct 26, 2020 2.090 2.110 1.999 2.005 152,619 -0.12(-5.87%)
Oct 23, 2020 2.140 2.140 2.090 2.130 46,100 +0.02(+0.97%)
Oct 22, 2020 2.079 2.142 2.070 2.110 42,837 +0.05(+2.40%)
Oct 21, 2020 2.080 2.091 2.010 2.060 68,611 -0.03(-1.51%)
Oct 20, 2020 2.138 2.150 2.050 2.091 91,344 -0.09(-4.24%)
Oct 19, 2020 2.260 2.350 2.180 2.184 113,757 -0.03(-1.20%)
Oct 16, 2020 2.180 2.299 2.180 2.211 102,600 +0.04(+1.93%)
Oct 15, 2020 2.110 2.169 2.000 2.169 69,182 +0.01(+0.41%)
Oct 14, 2020 2.320 2.363 2.130 2.160 245,015 -0.21(-8.86%)
Oct 13, 2020 2.050 2.370 2.030 2.370 419,616 +0.23(+10.75%)
Oct 12, 2020 2.000 2.220 1.910 2.140 624,601 +0.25(+12.99%)
Oct 09, 2020 2.052 2.060 1.860 1.894 349,400 -0.36(-15.82%)
Oct 08, 2020 2.420 2.420 2.120 2.250 278,046 -0.18(-7.24%)
Oct 07, 2020 2.400 2.690 2.330 2.426 366,980 +0.22(+9.76%)
Oct 06, 2020 2.920 2.920 2.210 2.210 760,499 -0.71(-24.32%)
Oct 05, 2020 2.910 3.320 2.680 2.920 800,107 +0.32(+12.16%)
Oct 02, 2020 2.470 2.620 2.150 2.603 531,900 +0.23(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.