Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

243.03 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 159.97 0 -7.56(-4.51%)
Dec 15, 2022 167.53 0 +18.58(+12.47%)
Nov 21, 2022 148.95 0 -3.21(-2.11%)
Nov 11, 2022 152.16 0 +4.92(+3.34%)
Nov 09, 2022 147.24 0 -6.51(-4.23%)
Nov 08, 2022 153.75 153.75 153.75 153.75 45 +7.13(+4.86%)
Nov 01, 2022 146.62 0 +6.54(+4.67%)
Oct 31, 2022 149.59 149.59 140.08 140.08 9 +7.90(+5.98%)
Oct 28, 2022 127.97 132.18 127.97 132.18 100 +14.33(+12.16%)
Oct 24, 2022 117.85 0 -13.15(-10.04%)
Oct 21, 2022 131.21 131.21 131.00 131.00 100 +7.50(+6.07%)
Oct 20, 2022 123.50 123.50 123.50 123.50 2 +19.29(+18.51%)
Oct 11, 2022 125.26 125.26 125.26 104.21 3 -8.68(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.