Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Dec 28, 2017 0.0059 0.0059 0.0053 0.0058 2,050,000 +0.00(+8.61%)
Dec 27, 2017 0.0054 0.0057 0.0052 0.0053 2,504,460 -0.00(-1.11%)
Dec 26, 2017 0.0052 0.0060 0.0050 0.0054 1,280,000 +0.00(+3.05%)
Dec 22, 2017 0.0052 0.0054 0.0050 0.0052 1,463,678 -0.00(-1.13%)
Dec 21, 2017 0.0052 0.0053 0.0050 0.0053 977,171 +0.00(+1.92%)
Dec 20, 2017 0.0052 0.0053 0.0050 0.0052 1,370,000 +0.00(+0.00%)
Dec 19, 2017 0.0048 0.0052 0.0048 0.0052 1,026,667 +0.00(+0.00%)
Dec 18, 2017 0.0047 0.0052 0.0045 0.0052 598,000 +0.00(+6.12%)
Dec 15, 2017 0.0050 0.0050 0.0044 0.0049 2,971,716 +0.00(+4.26%)
Dec 14, 2017 0.0047 0.0047 0.0047 0.0047 2,610,000 -0.00(-11.32%)
Dec 13, 2017 0.0046 0.0053 0.0026 0.0053 3,901,123 +0.00(+8.16%)
Dec 12, 2017 0.0045 0.0049 0.0045 0.0049 860,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0047 0.0049 1,326,417 -0.00(-1.01%)
Dec 08, 2017 0.0045 0.0052 0.0044 0.0050 4,068,000 +0.00(+11.99%)
Dec 07, 2017 0.0043 0.0046 0.0042 0.0044 3,307,871 +0.00(+5.24%)
Dec 06, 2017 0.0040 0.0042 0.0039 0.0042 1,355,745 +0.00(+2.44%)
Dec 04, 2017 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 01, 2017 0.0028 0.0031 0.0028 0.0031 2,580,000 +0.00(+10.71%)
Nov 30, 2017 0.0026 0.0028 0.0026 0.0028 1,609,580 +0.00(+0.00%)
Nov 29, 2017 0.0027 0.0028 0.0025 0.0028 661,000 -0.00(-6.67%)
Nov 28, 2017 0.0029 0.0030 0.0026 0.0030 2,180,000 +0.00(+0.00%)
Nov 27, 2017 0.0026 0.0030 0.0026 0.0030 1,721,000 -0.00(-6.25%)
Nov 24, 2017 0.0027 0.0032 0.0025 0.0032 400,000 +0.00(+5.26%)
Nov 22, 2017 0.0031 0.0031 0.0025 0.0030 259,500 -0.00(-1.94%)
Nov 21, 2017 0.0031 0.0031 0.0031 0.0031 30,000 +0.00(+6.90%)
Nov 20, 2017 0.0025 0.0029 0.0025 0.0029 599,551 -0.00(-3.33%)
Nov 17, 2017 0.0031 0.0031 0.0028 0.0030 955,625 +0.00(+9.89%)
Nov 16, 2017 0.0030 0.0032 0.0026 0.0027 3,743,748 -0.00(-19.71%)
Nov 15, 2017 0.0030 0.0034 0.0029 0.0034 3,552,001 +0.00(+3.03%)
Nov 14, 2017 0.0033 0.0033 0.0033 0.0033 235,000 -0.00(-5.71%)
Nov 13, 2017 0.0032 0.0035 0.0031 0.0035 205,000 -0.00(-2.78%)
Nov 10, 2017 0.0036 0.0036 0.0036 0.0036 60,000 +0.00(+2.86%)
Nov 09, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0035 0.0035 0.0033 0.0035 1,036,810 +0.00(+0.00%)
Nov 07, 2017 0.0049 0.0049 0.0035 0.0035 294,272 -0.00(-10.26%)
Nov 06, 2017 0.0038 0.0039 0.0038 0.0039 25,000 +0.00(+0.00%)
Nov 02, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 01, 2017 0.0040 0.0042 0.0040 0.0040 630,000 -0.00(-2.44%)
Oct 31, 2017 0.0041 0.0041 0.0041 0.0041 198,000 -0.00(-14.58%)
Oct 30, 2017 0.0043 0.0048 0.0040 0.0048 635,000 +0.00(+0.00%)
Oct 27, 2017 0.0045 0.0050 0.0042 0.0048 823,002 -0.00(-4.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Oct 25, 2017 0.0050 0.0050 0.0045 0.0045 220,000 -0.00(-10.00%)
Oct 24, 2017 0.0046 0.0050 0.0045 0.0050 1,830,000 -0.00(-9.09%)
Oct 23, 2017 0.0048 0.0055 0.0046 0.0055 6,181,056 +0.00(+10.00%)
Oct 20, 2017 0.0049 0.0050 0.0049 0.0050 50,000 +0.00(+5.26%)
Oct 19, 2017 0.0052 0.0052 0.0040 0.0047 1,724,000 -0.00(-5.00%)
Oct 18, 2017 0.0050 0.0050 0.0049 0.0050 40,000 -0.00(-0.20%)
Oct 17, 2017 0.0052 0.0052 0.0043 0.0050 1,323,600 +0.00(+0.20%)
Oct 16, 2017 0.0049 0.0050 0.0043 0.0050 1,912,000 -0.00(-1.38%)
Oct 13, 2017 0.0046 0.0051 0.0046 0.0051 820,000 -0.00(-12.59%)
Oct 12, 2017 0.0050 0.0058 0.0050 0.0058 1,455,000 +0.00(+5.45%)
Oct 11, 2017 0.0050 0.0055 0.0050 0.0055 3,320,000 +0.00(+0.00%)
Oct 10, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+22.22%)
Oct 09, 2017 0.0051 0.0057 0.0045 0.0045 521,045 -0.00(-9.82%)
Oct 06, 2017 0.0050 0.0051 0.0049 0.0050 2,115,008 +0.00(+1.84%)
Oct 05, 2017 0.0042 0.0057 0.0042 0.0049 960,930 -0.00(-3.92%)
Oct 04, 2017 0.0050 0.0056 0.0050 0.0051 4,019,765 +0.00(+13.33%)
Oct 03, 2017 0.0055 0.0058 0.0045 0.0045 2,063,500 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.