Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 30, 2014 0.2000 0.2600 0.2000 0.2200 36,575 -0.04(-15.38%)
Dec 29, 2014 0.2700 0.2700 0.2100 0.2600 17,383 -0.02(-5.45%)
Dec 26, 2014 0.2600 0.2750 0.2600 0.2750 33,000 +0.03(+10.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2800 0.1960 0.2500 93,877 -0.04(-13.19%)
Dec 22, 2014 0.3200 0.3200 0.2800 0.2880 7,300 -0.03(-10.00%)
Dec 19, 2014 0.2800 0.3300 0.2800 0.3200 47,100 +0.07(+26.98%)
Dec 18, 2014 0.2600 0.2800 0.2500 0.2520 24,099 -0.01(-4.55%)
Dec 17, 2014 0.2300 0.2700 0.2300 0.2640 35,884 -0.02(-5.71%)
Dec 16, 2014 0.2900 0.2900 0.2200 0.2800 60,832 -0.01(-3.45%)
Dec 12, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 11, 2014 0.3000 0.3000 0.3000 0.3000 200 +0.04(+15.38%)
Dec 10, 2014 0.2600 0.2600 0.2600 0.2600 19,005 +0.00(+0.00%)
Dec 09, 2014 0.2800 0.2900 0.2600 0.2600 17,433 +0.01(+4.00%)
Dec 08, 2014 0.3000 0.3200 0.2500 0.2500 12,530 -0.07(-21.88%)
Dec 05, 2014 0.2500 0.3200 0.2500 0.3200 147,400 +0.08(+33.33%)
Dec 04, 2014 0.2300 0.2500 0.2300 0.2400 68,778 +0.04(+17.07%)
Dec 03, 2014 0.2050 0.2300 0.2050 0.2050 38,035 +0.00(+0.00%)
Dec 02, 2014 0.2000 0.2300 0.1525 0.2050 65,001 +0.01(+5.13%)
Nov 28, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 26, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 25, 2014 0.2300 0.2300 0.1800 0.2000 37,500 -0.03(-13.04%)
Nov 24, 2014 0.2100 0.2400 0.2100 0.2300 33,250 +0.03(+15.00%)
Nov 21, 2014 0.1800 0.2000 0.1800 0.2000 11,100 +0.00(+0.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 6,900 +0.00(+0.00%)
Nov 19, 2014 0.2000 0.2000 0.1500 0.2000 12,880 +0.02(+8.11%)
Nov 18, 2014 0.2000 0.2200 0.1850 0.1850 75,499 +0.00(+0.00%)
Nov 17, 2014 0.1800 0.2000 0.1422 0.1850 119,500 +0.00(+0.00%)
Nov 14, 2014 0.2020 0.2300 0.1850 0.1850 42,476 -0.02(-8.42%)
Nov 13, 2014 0.2100 0.2100 0.2020 0.2020 10,000 -0.04(-15.83%)
Nov 12, 2014 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+6.95%)
Nov 11, 2014 0.2300 0.2300 0.2244 0.2244 8,500 -0.03(-10.24%)
Nov 10, 2014 0.2600 0.2600 0.2500 0.2500 5,002 -0.06(-19.35%)
Nov 07, 2014 0.2300 0.3100 0.2258 0.3100 83,450 +0.09(+40.91%)
Nov 06, 2014 0.2000 0.2420 0.2000 0.2200 73,881 +0.02(+10.00%)
Nov 05, 2014 0.2000 0.2000 0.2000 0.2000 7,470 -0.05(-20.00%)
Nov 04, 2014 0.2220 0.2500 0.2000 0.2500 20,575 +0.01(+4.17%)
Nov 03, 2014 0.2400 0.2800 0.2400 0.2400 6,776 -0.04(-14.29%)
Oct 31, 2014 0.2800 0.2800 0.2800 0.2800 350 -0.02(-6.67%)
Oct 30, 2014 0.2211 0.3200 0.2100 0.3000 48,994 +0.05(+20.00%)
Oct 29, 2014 0.2500 0.2500 0.2250 0.2500 36,088 +0.03(+13.64%)
Oct 28, 2014 0.2600 0.2600 0.2200 0.2200 16,050 -0.05(-18.52%)
Oct 27, 2014 0.2100 0.2800 0.2300 0.2700 83,001 +0.04(+17.39%)
Oct 24, 2014 0.2300 0.2550 0.2300 0.2300 16,400 -0.02(-8.00%)
Oct 23, 2014 0.2700 0.2700 0.2400 0.2500 47,071 +0.00(+0.00%)
Oct 22, 2014 0.2500 0.2500 0.2500 0.2500 45,429 +0.00(+0.00%)
Oct 21, 2014 0.3000 0.3000 0.2500 0.2500 14,450 -0.06(-19.35%)
Oct 17, 2014 0.2800 0.3100 0.2500 0.3100 34,000 +0.03(+10.71%)
Oct 16, 2014 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-5.08%)
Oct 15, 2014 0.2950 0.2950 16,929 +0.01(+5.36%)
Oct 14, 2014 0.3200 0.2800 0.2800 19,500 -0.04(-12.50%)
Oct 13, 2014 0.3200 0.3200 0.2900 0.3200 15,220 +0.00(+0.00%)
Oct 10, 2014 0.3100 0.3300 0.3000 0.3200 17,748 +0.02(+6.67%)
Oct 09, 2014 0.3000 0.3000 0.2800 0.3000 17,242 +0.00(+0.00%)
Oct 08, 2014 0.2800 0.3000 0.2800 0.3000 25,800 +0.02(+7.14%)
Oct 07, 2014 0.2500 0.2900 0.2500 0.2800 87,900 +0.01(+3.70%)
Oct 06, 2014 0.2500 0.3000 0.2100 0.2700 26,100 -0.03(-10.00%)
Oct 03, 2014 0.2500 0.3000 0.2500 0.3000 6,500 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.