Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		76.25	76.25	76.25	0	-0.18(-0.24%)
Dec 30, 2015	76.55	76.69	76.32	76.43	1,811	-1.27(-1.63%)
Dec 29, 2015	78.00	78.00	77.70	77.70	8,559	+0.35(+0.45%)
Dec 24, 2015		77.35	77.35	77.35	50	+1.70(+2.25%)
Dec 18, 2015		75.65	75.65	75.65	40	-1.61(-2.08%)
Dec 16, 2015		77.26	77.26	77.26	0	+1.07(+1.40%)
Dec 15, 2015	76.75	76.75	76.19	76.19	897	+1.49(+1.99%)
Dec 14, 2015	74.70	74.70	74.70	74.70	398	-1.96(-2.56%)
Dec 10, 2015		76.66	76.66	76.66	0	-2.59(-3.27%)
Dec 07, 2015		79.25	79.25	79.25	10	-1.23(-1.53%)
Dec 04, 2015	79.25	80.48	79.25	80.48	815	+0.18(+0.22%)
Dec 02, 2015		80.30	80.30	80.30	0	-2.60(-3.14%)
Nov 30, 2015		82.90	82.90	82.90	0	+0.93(+1.13%)
Nov 24, 2015		81.97	81.97	81.97	0	+0.42(+0.52%)
Nov 23, 2015			81.55	81.55	2,330	-1.00(-1.21%)
Nov 19, 2015		82.55	82.55	82.55	0	+1.85(+2.29%)
Nov 18, 2015	80.70	80.70	80.70	80.70	432	+0.15(+0.19%)
Nov 17, 2015	80.55	80.55	80.55	80.55	100	+0.70(+0.88%)
Nov 16, 2015	79.85	79.85	79.85	79.85	100	-2.95(-3.56%)
Nov 06, 2015		82.80	82.80	82.80	0	+0.07(+0.08%)
Nov 05, 2015	82.60	82.73	82.60	82.73	250	+0.78(+0.95%)
Nov 04, 2015	82.20	82.20	81.95	81.95	1,182	-1.00(-1.21%)
Nov 03, 2015	82.80	82.95	82.80	82.95	7,832	+0.45(+0.55%)
Nov 02, 2015	82.55	82.55	82.50	82.50	610	+1.80(+2.23%)
Oct 29, 2015		80.70	80.70	80.70	0	+0.55(+0.69%)
Oct 27, 2015		80.15	80.15	80.15	0	-4.45(-5.26%)
Oct 23, 2015		84.60	84.60	84.60	0	+3.80(+4.70%)
Oct 21, 2015		80.80	80.80	80.80	0	-0.19(-0.23%)
Oct 08, 2015		80.99	80.99	80.99	33	+2.49(+3.17%)
Oct 06, 2015		78.50	78.50	78.50	72	+4.23(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services