Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.410 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2001 4274 4306 4140 4171 0 -46.50(-1.10%)
Dec 27, 2001 4240 4287 4183 4217 0 +15.34(+0.37%)
Dec 26, 2001 4065 4209 4065 4202 0 +162.74(+4.03%)
Dec 25, 2001 4014 4073 3989 4039 0 -112.91(-2.72%)
Dec 21, 2001 4066 4152 4022 4152 0 +68.15(+1.67%)
Dec 20, 2001 4217 4225 4076 4084 0 -83.86(-2.01%)
Dec 19, 2001 4371 4371 4152 4168 0 -99.30(-2.33%)
Dec 18, 2001 4303 4329 4234 4267 0 +38.02(+0.90%)
Dec 14, 2001 4398 4420 4184 4229 0 -103.05(-2.38%)
Dec 13, 2001 4171 4344 4171 4332 0 +207.52(+5.03%)
Dec 12, 2001 4108 4162 4060 4125 0 -37.00(-0.89%)
Dec 11, 2001 4181 4251 4149 4162 0 +87.92(+2.16%)
Dec 07, 2001 3987 4078 3976 4074 0 +222.35(+5.77%)
Dec 06, 2001 3826 3886 3796 3851 0 +123.67(+3.32%)
Dec 05, 2001 3628 3729 3600 3728 0 +93.71(+2.58%)
Dec 04, 2001 3546 3635 3545 3634 0 +141.39(+4.05%)
Nov 30, 2001 3440 3493 3423 3493 0 +14.27(+0.41%)
Nov 29, 2001 3581 3612 3477 3478 0 -103.82(-2.90%)
Nov 28, 2001 3693 3693 3537 3582 0 -21.89(-0.61%)
Nov 27, 2001 3567 3615 3567 3604 0 +123.80(+3.56%)
Nov 23, 2001 3549 3564 3471 3480 0 -65.18(-1.84%)
Nov 22, 2001 3448 3546 3442 3546 0 +60.66(+1.74%)
Nov 21, 2001 3580 3602 3483 3485 0 -72.60(-2.04%)
Nov 20, 2001 3488 3564 3470 3557 0 +113.44(+3.29%)
Nov 16, 2001 3356 3444 3352 3444 0 +98.45(+2.94%)
Nov 15, 2001 3317 3352 3293 3346 0 +110.40(+3.41%)
Nov 14, 2001 3247 3280 3234 3235 0 -28.22(-0.86%)
Nov 13, 2001 3227 3268 3200 3263 0 +29.41(+0.91%)
Nov 09, 2001 3268 3291 3216 3234 0 -18.09(-0.56%)
Nov 08, 2001 3235 3266 3218 3252 0 +58.84(+1.84%)
Nov 07, 2001 3235 3252 3193 3193 0 +1.89(+0.06%)
Nov 06, 2001 3140 3191 3116 3191 0 +117.95(+3.84%)
Nov 02, 2001 3081 3097 3059 3073 0 +20.49(+0.67%)
Nov 01, 2001 3032 3085 3029 3053 0 -9.48(-0.31%)
Oct 31, 2001 3098 3110 3055 3062 0 -116.91(-3.68%)
Oct 30, 2001 3192 3195 3155 3179 0 +16.84(+0.53%)
Oct 26, 2001 3162 3210 3153 3162 0 +24.53(+0.78%)
Oct 25, 2001 3133 3162 3116 3138 0 +19.97(+0.64%)
Oct 24, 2001 3038 3118 3038 3118 0 +87.79(+2.90%)
Oct 23, 2001 3096 3096 3026 3030 0 -20.49(-0.67%)
Oct 22, 2001 3024 3069 3020 3051 0 +43.01(+1.43%)
Oct 19, 2001 2961 3019 2940 3008 0 +26.92(+0.90%)
Oct 18, 2001 2942 2981 2940 2981 0 -4.64(-0.16%)
Oct 17, 2001 2995 3029 2972 2985 0 +17.42(+0.59%)
Oct 16, 2001 2906 2968 2894 2968 0 +64.16(+2.21%)
Oct 15, 2001 2913 2938 2899 2904 0 -69.35(-2.33%)
Oct 12, 2001 3049 3049 2948 2973 0 +9.05(+0.31%)
Oct 11, 2001 2910 2980 2906 2964 0 +133.73(+4.72%)
Oct 09, 2001 2785 2830 2765 2830 0 +77.10(+2.80%)
Oct 08, 2001 2752 2791 2734 2753 0 -50.92(-1.82%)
Oct 05, 2001 2739 2804 2712 2804 0 +71.80(+2.63%)
Oct 04, 2001 2823 2823 2731 2732 0 +37.07(+1.38%)
Oct 03, 2001 2722 2746 2687 2695 0 -35.87(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.