Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.147 7.225 7.109 7.118 2,501,959 -0.07(-0.95%)
Dec 28, 2023 7.235 7.264 7.176 7.186 1,776,664 -0.06(-0.80%)
Dec 27, 2023 7.274 7.293 7.206 7.244 2,108,356 -0.04(-0.53%)
Dec 26, 2023 7.254 7.312 7.244 7.283 1,411,548 +0.02(+0.27%)
Dec 22, 2023 7.303 7.332 7.235 7.264 1,321,546 -0.04(-0.53%)
Dec 21, 2023 7.225 7.322 7.187 7.303 1,601,670 +0.11(+1.48%)
Dec 20, 2023 7.429 7.448 7.196 7.196 2,035,470 -0.23(-3.14%)
Dec 19, 2023 7.312 7.439 7.312 7.429 1,891,927 +0.12(+1.59%)
Dec 18, 2023 7.225 7.342 7.215 7.312 1,918,607 +0.08(+1.07%)
Dec 15, 2023 7.342 7.380 7.157 7.235 1,495,935 -0.15(-1.97%)
Dec 14, 2023 7.303 7.439 7.303 7.380 1,991,650 +0.13(+1.81%)
Dec 13, 2023 7.124 7.269 7.086 7.249 1,884,546 +0.13(+1.76%)
Dec 12, 2023 7.066 7.163 7.052 7.124 1,130,795 +0.02(+0.27%)
Dec 11, 2023 7.037 7.134 7.037 7.105 1,100,912 +0.01(+0.14%)
Dec 08, 2023 7.018 7.114 7.018 7.095 997,851 +0.03(+0.41%)
Dec 07, 2023 7.008 7.085 6.989 7.066 1,108,968 +0.06(+0.83%)
Dec 06, 2023 7.037 7.085 6.998 7.008 1,194,371 -0.03(-0.41%)
Dec 05, 2023 7.056 7.105 7.008 7.037 1,073,481 -0.09(-1.22%)
Dec 04, 2023 7.114 7.167 7.066 7.124 1,047,770 -0.03(-0.40%)
Dec 01, 2023 6.912 7.182 6.912 7.153 1,100,251 +0.17(+2.49%)
Nov 30, 2023 6.989 7.032 6.931 6.979 997,160 +0.01(+0.14%)
Nov 29, 2023 6.892 7.027 6.892 6.970 1,121,971 +0.09(+1.26%)
Nov 28, 2023 6.950 6.960 6.834 6.883 1,445,650 -0.12(-1.66%)
Nov 27, 2023 6.989 7.018 6.941 6.998 1,209,531 +0.01(+0.14%)
Nov 24, 2023 6.941 7.008 6.931 6.989 386,926 +0.00(+0.00%)
Nov 22, 2023 6.950 7.047 6.950 6.989 589,398 +0.04(+0.56%)
Nov 21, 2023 6.931 6.979 6.912 6.950 1,025,790 -0.04(-0.55%)
Nov 20, 2023 6.892 7.018 6.892 6.989 1,172,381 +0.09(+1.26%)
Nov 17, 2023 6.767 6.921 6.767 6.902 798,852 +0.11(+1.56%)
Nov 16, 2023 6.825 6.878 6.767 6.796 891,957 -0.06(-0.85%)
Nov 15, 2023 6.825 6.921 6.820 6.854 1,209,128 +0.06(+0.85%)
Nov 14, 2023 6.612 6.825 6.603 6.796 1,429,191 +0.26(+3.92%)
Nov 13, 2023 6.492 6.549 6.449 6.540 757,203 +0.03(+0.44%)
Nov 10, 2023 6.425 6.530 6.401 6.511 914,616 +0.10(+1.49%)
Nov 09, 2023 6.463 6.559 6.405 6.415 795,572 -0.07(-1.04%)
Nov 08, 2023 6.463 6.501 6.425 6.482 972,555 +0.03(+0.45%)
Nov 07, 2023 6.262 6.477 6.262 6.453 1,594,606 +0.14(+2.28%)
Nov 06, 2023 6.348 6.396 6.262 6.309 776,760 -0.05(-0.75%)
Nov 03, 2023 6.319 6.377 6.290 6.357 1,281,448 +0.06(+0.91%)
Nov 02, 2023 6.214 6.319 6.199 6.300 1,061,945 +0.14(+2.34%)
Nov 01, 2023 6.070 6.175 6.012 6.156 955,479 +0.10(+1.58%)
Oct 31, 2023 5.993 6.099 5.983 6.060 1,472,489 +0.06(+0.96%)
Oct 30, 2023 5.983 6.022 5.955 6.003 1,730,070 +0.03(+0.48%)
Oct 27, 2023 6.031 6.060 5.974 5.974 1,130,664 -0.06(-0.95%)
Oct 26, 2023 6.060 6.127 6.015 6.031 1,267,738 -0.05(-0.79%)
Oct 25, 2023 6.309 6.309 6.060 6.079 855,730 -0.32(-4.95%)
Oct 24, 2023 6.290 6.453 6.262 6.396 895,980 +0.08(+1.21%)
Oct 23, 2023 6.309 6.372 6.223 6.319 1,376,228 -0.02(-0.30%)
Oct 20, 2023 6.396 6.434 6.338 6.338 640,186 -0.08(-1.20%)
Oct 19, 2023 6.492 6.530 6.415 6.415 997,019 -0.10(-1.47%)
Oct 18, 2023 6.597 6.621 6.492 6.511 701,926 -0.15(-2.30%)
Oct 17, 2023 6.568 6.703 6.559 6.664 1,961,905 +0.00(+0.00%)
Oct 16, 2023 6.559 6.683 6.559 6.664 808,331 +0.12(+1.76%)
Oct 13, 2023 6.645 6.680 6.511 6.549 967,566 -0.11(-1.65%)
Oct 12, 2023 6.688 6.735 6.607 6.659 764,364 -0.06(-0.85%)
Oct 11, 2023 6.783 6.840 6.688 6.716 1,066,427 -0.01(-0.14%)
Oct 10, 2023 6.621 6.811 6.621 6.726 2,000,465 +0.07(+1.00%)
Oct 09, 2023 6.602 6.678 6.535 6.659 771,942 +0.02(+0.29%)
Oct 06, 2023 6.421 6.668 6.392 6.640 1,159,151 +0.15(+2.35%)
Oct 05, 2023 6.478 6.535 6.440 6.487 699,223 -0.05(-0.73%)
Oct 04, 2023 6.440 6.573 6.430 6.535 903,669 +0.10(+1.48%)
Oct 03, 2023 6.554 6.621 6.411 6.440 1,004,432 -0.18(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.