Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.478 7.572 7.572 7.572 421,125 +0.08(+1.04%)
Dec 30, 2015 7.546 7.567 7.489 7.494 322,656 -0.05(-0.69%)
Dec 29, 2015 7.556 7.561 7.452 7.546 284,528 -0.02(-0.22%)
Dec 28, 2015 7.573 7.598 7.465 7.562 386,039 -0.07(-0.94%)
Dec 24, 2015 7.568 7.634 7.634 7.634 235,749 +0.02(+0.20%)
Dec 23, 2015 7.562 7.645 7.537 7.619 459,966 +0.05(+0.68%)
Dec 22, 2015 7.347 7.593 7.342 7.568 604,119 +0.21(+2.87%)
Dec 21, 2015 7.413 7.424 7.321 7.357 391,941 -0.08(-1.04%)
Dec 18, 2015 7.347 7.434 7.311 7.434 775,810 +0.09(+1.26%)
Dec 17, 2015 7.233 7.357 7.208 7.341 379,276 +0.09(+1.20%)
Dec 16, 2015 7.120 7.311 7.120 7.254 476,943 +0.11(+1.51%)
Dec 15, 2015 7.023 7.172 7.023 7.146 731,035 +0.13(+1.83%)
Dec 14, 2015 7.100 7.100 6.956 7.018 595,090 -0.11(-1.52%)
Dec 11, 2015 7.203 7.203 7.090 7.125 640,621 -0.08(-1.14%)
Dec 10, 2015 7.233 7.239 7.167 7.208 339,716 -0.01(-0.14%)
Dec 09, 2015 7.235 7.255 7.209 7.218 334,897 -0.01(-0.17%)
Dec 08, 2015 7.199 7.250 7.184 7.230 388,813 +0.03(+0.43%)
Dec 07, 2015 7.286 7.294 7.189 7.199 298,180 -0.10(-1.33%)
Dec 04, 2015 7.296 7.358 7.286 7.296 649,516 -0.01(-0.07%)
Dec 03, 2015 7.312 7.373 7.291 7.301 394,109 -0.03(-0.42%)
Dec 02, 2015 7.347 7.368 7.327 7.332 325,579 +0.00(+0.00%)
Dec 01, 2015 7.352 7.378 7.317 7.332 536,905 -0.03(-0.35%)
Nov 30, 2015 7.363 7.388 7.327 7.358 333,785 +0.02(+0.28%)
Nov 27, 2015 7.332 7.368 7.332 7.337 83,411 +0.00(+0.00%)
Nov 25, 2015 7.317 7.337 7.337 7.337 199,828 -0.01(-0.07%)
Nov 24, 2015 7.312 7.352 7.266 7.342 299,347 +0.02(+0.21%)
Nov 23, 2015 7.296 7.332 7.276 7.327 362,415 +0.04(+0.56%)
Nov 20, 2015 7.291 7.301 7.266 7.286 207,527 -0.01(-0.07%)
Nov 19, 2015 7.312 7.342 7.281 7.291 217,170 -0.05(-0.70%)
Nov 18, 2015 7.312 7.342 7.260 7.342 251,190 +0.03(+0.35%)
Nov 17, 2015 7.286 7.322 7.266 7.317 172,261 +0.03(+0.35%)
Nov 16, 2015 7.306 7.317 7.260 7.291 292,622 +0.01(+0.07%)
Nov 13, 2015 7.276 7.342 7.276 7.286 122,821 +0.00(+0.00%)
Nov 12, 2015 7.347 7.368 7.255 7.286 253,689 -0.07(-0.99%)
Nov 11, 2015 7.430 7.466 7.359 7.359 180,870 -0.10(-1.36%)
Nov 10, 2015 7.400 7.481 7.339 7.461 189,014 +0.04(+0.48%)
Nov 09, 2015 7.440 7.446 7.390 7.425 93,761 -0.03(-0.41%)
Nov 06, 2015 7.491 7.522 7.440 7.456 170,214 -0.03(-0.34%)
Nov 05, 2015 7.542 7.542 7.478 7.481 107,483 -0.06(-0.81%)
Nov 04, 2015 7.537 7.557 7.516 7.542 153,111 +0.02(+0.20%)
Nov 03, 2015 7.522 7.562 7.506 7.527 146,698 +0.01(+0.07%)
Nov 02, 2015 7.537 7.537 7.499 7.522 180,346 +0.01(+0.07%)
Oct 30, 2015 7.456 7.516 7.420 7.516 167,475 +0.05(+0.61%)
Oct 29, 2015 7.527 7.527 7.450 7.471 228,294 -0.07(-0.94%)
Oct 28, 2015 7.542 7.562 7.522 7.542 157,246 +0.01(+0.13%)
Oct 27, 2015 7.547 7.562 7.522 7.532 161,027 -0.03(-0.40%)
Oct 26, 2015 7.552 7.567 7.532 7.562 193,163 +0.01(+0.13%)
Oct 23, 2015 7.522 7.572 7.517 7.552 149,815 +0.03(+0.41%)
Oct 22, 2015 7.481 7.522 7.478 7.522 168,119 +0.04(+0.54%)
Oct 21, 2015 7.445 7.501 7.435 7.481 216,858 +0.01(+0.14%)
Oct 20, 2015 7.445 7.471 7.425 7.471 145,560 +0.01(+0.14%)
Oct 19, 2015 7.420 7.466 7.415 7.461 140,305 +0.05(+0.62%)
Oct 16, 2015 7.354 7.425 7.329 7.415 222,934 +0.03(+0.34%)
Oct 15, 2015 7.384 7.390 7.334 7.390 202,137 +0.01(+0.07%)
Oct 14, 2015 7.369 7.395 7.354 7.384 238,375 +0.03(+0.41%)
Oct 13, 2015 7.415 7.425 7.344 7.354 170,624 -0.05(-0.71%)
Oct 12, 2015 7.437 7.452 7.396 7.406 116,495 -0.06(-0.81%)
Oct 09, 2015 7.396 7.467 7.396 7.467 248,514 +0.06(+0.82%)
Oct 08, 2015 7.230 7.416 7.230 7.406 326,403 +0.16(+2.16%)
Oct 07, 2015 7.194 7.265 7.194 7.250 203,535 +0.06(+0.77%)
Oct 06, 2015 7.189 7.219 7.146 7.194 315,993 +0.00(+0.00%)
Oct 05, 2015 7.189 7.214 7.179 7.194 217,143 +0.00(+0.06%)
Oct 02, 2015 7.199 7.199 7.093 7.190 428,790 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.