Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.383 7.542 7.542 7.542 841,911 +0.16(+2.21%)
Dec 30, 2014 7.383 7.388 7.350 7.378 585,960 -0.04(-0.58%)
Dec 29, 2014 7.455 7.460 7.407 7.422 490,941 -0.01(-0.09%)
Dec 26, 2014 7.428 7.452 7.414 7.428 248,392 -0.02(-0.32%)
Dec 24, 2014 7.414 7.452 7.452 7.452 455,744 +0.05(+0.64%)
Dec 23, 2014 7.362 7.433 7.319 7.404 529,692 +0.08(+1.10%)
Dec 22, 2014 7.362 7.391 7.295 7.324 986,661 -0.05(-0.71%)
Dec 19, 2014 7.423 7.452 7.352 7.376 638,127 -0.03(-0.45%)
Dec 18, 2014 7.414 7.452 7.381 7.409 464,254 +0.04(+0.58%)
Dec 17, 2014 7.272 7.367 7.272 7.367 523,697 +0.10(+1.44%)
Dec 16, 2014 7.186 7.300 7.096 7.262 791,835 +0.04(+0.52%)
Dec 15, 2014 7.305 7.325 7.224 7.224 439,987 -0.09(-1.23%)
Dec 12, 2014 7.329 7.338 7.276 7.314 524,503 -0.03(-0.45%)
Dec 11, 2014 7.395 7.414 7.314 7.348 812,716 -0.05(-0.70%)
Dec 10, 2014 7.414 7.428 7.385 7.400 468,408 -0.03(-0.45%)
Dec 09, 2014 7.419 7.438 7.391 7.433 353,066 -0.00(-0.06%)
Dec 08, 2014 7.504 7.504 7.424 7.438 418,097 -0.07(-0.88%)
Dec 05, 2014 7.522 7.522 7.494 7.504 336,182 -0.06(-0.75%)
Dec 04, 2014 7.560 7.574 7.522 7.560 377,954 -0.03(-0.37%)
Dec 03, 2014 7.499 7.612 7.480 7.588 526,215 +0.08(+1.07%)
Dec 02, 2014 7.504 7.532 7.480 7.508 321,870 -0.01(-0.13%)
Dec 01, 2014 7.513 7.527 7.490 7.518 359,362 -0.04(-0.50%)
Nov 28, 2014 7.537 7.555 7.499 7.555 186,982 +0.02(+0.31%)
Nov 26, 2014 7.532 7.532 7.532 7.532 340,736 -0.00(-0.06%)
Nov 25, 2014 7.527 7.546 7.485 7.537 478,684 +0.01(+0.13%)
Nov 24, 2014 7.508 7.532 7.499 7.527 354,281 +0.03(+0.44%)
Nov 21, 2014 7.494 7.532 7.471 7.494 429,625 +0.03(+0.38%)
Nov 20, 2014 7.475 7.498 7.457 7.466 384,784 -0.01(-0.19%)
Nov 19, 2014 7.494 7.504 7.461 7.480 271,300 -0.02(-0.25%)
Nov 18, 2014 7.518 7.537 7.491 7.499 455,784 -0.00(-0.05%)
Nov 17, 2014 7.537 7.555 7.490 7.503 288,341 -0.03(-0.45%)
Nov 14, 2014 7.532 7.546 7.527 7.537 173,675 +0.00(+0.06%)
Nov 13, 2014 7.555 7.555 7.527 7.532 208,818 -0.02(-0.25%)
Nov 12, 2014 7.537 7.555 7.518 7.551 231,288 +0.02(+0.25%)
Nov 11, 2014 7.504 7.544 7.490 7.532 236,410 +0.01(+0.12%)
Nov 10, 2014 7.537 7.546 7.490 7.523 189,742 -0.01(-0.12%)
Nov 07, 2014 7.523 7.560 7.509 7.532 209,084 +0.02(+0.31%)
Nov 06, 2014 7.532 7.560 7.495 7.509 313,768 -0.04(-0.56%)
Nov 05, 2014 7.574 7.574 7.542 7.551 174,403 -0.00(-0.06%)
Nov 04, 2014 7.560 7.567 7.527 7.556 146,134 -0.02(-0.25%)
Nov 03, 2014 7.560 7.606 7.551 7.574 296,822 +0.03(+0.37%)
Oct 31, 2014 7.546 7.579 7.537 7.546 286,910 +0.02(+0.25%)
Oct 30, 2014 7.537 7.556 7.490 7.527 258,323 -0.02(-0.31%)
Oct 29, 2014 7.584 7.588 7.542 7.551 206,643 -0.03(-0.37%)
Oct 28, 2014 7.523 7.587 7.523 7.579 208,962 +0.06(+0.75%)
Oct 27, 2014 7.560 7.551 7.509 7.523 274,855 -0.03(-0.37%)
Oct 24, 2014 7.588 7.588 7.532 7.551 204,142 -0.03(-0.37%)
Oct 23, 2014 7.584 7.612 7.566 7.579 213,752 +0.07(+0.87%)
Oct 22, 2014 7.509 7.556 7.485 7.513 226,004 +0.00(+0.00%)
Oct 21, 2014 7.518 7.532 7.467 7.513 372,900 +0.02(+0.31%)
Oct 20, 2014 7.462 7.556 7.448 7.490 450,635 +0.01(+0.19%)
Oct 17, 2014 7.471 7.532 7.462 7.476 488,199 +0.02(+0.25%)
Oct 16, 2014 7.350 7.471 7.270 7.457 292,840 +0.05(+0.69%)
Oct 15, 2014 7.481 7.481 7.371 7.406 364,564 -0.10(-1.31%)
Oct 14, 2014 7.598 7.598 7.504 7.504 293,812 -0.06(-0.83%)
Oct 13, 2014 7.579 7.593 7.577 7.567 185,982 -0.03(-0.42%)
Oct 10, 2014 7.621 7.621 7.579 7.599 152,812 -0.03(-0.35%)
Oct 09, 2014 7.631 7.645 7.589 7.626 271,232 -0.03(-0.36%)
Oct 08, 2014 7.593 7.659 7.584 7.654 358,862 +0.04(+0.49%)
Oct 07, 2014 7.561 7.617 7.561 7.617 262,629 +0.03(+0.43%)
Oct 06, 2014 7.584 7.592 7.556 7.584 178,181 +0.00(+0.00%)
Oct 03, 2014 7.542 7.584 7.526 7.584 195,676 +0.05(+0.62%)
Oct 02, 2014 7.538 7.547 7.473 7.538 279,986 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.