Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.82 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.743 5.761 5.729 5.757 159,751 +0.01(+0.25%)
Dec 30, 2010 5.757 5.757 5.708 5.743 296,647 -0.01(-0.25%)
Dec 29, 2010 5.718 5.761 5.708 5.757 229,129 +0.07(+1.19%)
Dec 28, 2010 5.732 5.732 5.606 5.690 523,467 -0.01(-0.24%)
Dec 27, 2010 5.697 5.728 5.662 5.704 258,867 +0.02(+0.43%)
Dec 23, 2010 5.711 5.711 5.665 5.679 228,435 -0.02(-0.43%)
Dec 22, 2010 5.693 5.721 5.641 5.704 329,924 +0.01(+0.18%)
Dec 21, 2010 5.644 5.693 5.623 5.693 227,113 +0.03(+0.62%)
Dec 20, 2010 5.780 5.791 5.620 5.658 414,761 -0.09(-1.58%)
Dec 17, 2010 5.721 5.763 5.693 5.749 338,198 +0.02(+0.43%)
Dec 16, 2010 5.564 5.728 5.560 5.725 547,532 +0.17(+3.08%)
Dec 15, 2010 5.480 5.553 5.477 5.553 419,743 +0.05(+0.95%)
Dec 14, 2010 5.438 5.508 5.438 5.501 491,867 +0.01(+0.25%)
Dec 13, 2010 5.574 5.578 5.435 5.487 749,487 -0.10(-1.84%)
Dec 10, 2010 5.621 5.639 5.580 5.590 335,488 -0.07(-1.23%)
Dec 09, 2010 5.635 5.660 5.580 5.660 382,621 -0.01(-0.12%)
Dec 08, 2010 5.725 5.736 5.625 5.666 432,461 -0.09(-1.51%)
Dec 07, 2010 5.809 5.812 5.746 5.753 459,283 -0.06(-1.02%)
Dec 06, 2010 5.739 5.812 5.739 5.812 222,899 +0.03(+0.48%)
Dec 03, 2010 5.785 5.816 5.746 5.785 164,761 -0.00(-0.06%)
Dec 02, 2010 5.854 5.871 5.781 5.788 769,724 -0.06(-0.95%)
Dec 01, 2010 5.920 5.920 5.837 5.844 226,589 -0.05(-0.82%)
Nov 30, 2010 5.899 5.899 5.826 5.892 299,254 -0.00(-0.06%)
Nov 29, 2010 5.854 5.910 5.812 5.896 306,485 +0.05(+0.83%)
Nov 26, 2010 5.805 5.862 5.785 5.847 229,569 +0.03(+0.54%)
Nov 24, 2010 5.750 5.816 5.816 5.816 179,182 +0.05(+0.90%)
Nov 23, 2010 5.788 5.809 5.743 5.764 435,088 -0.03(-0.60%)
Nov 22, 2010 5.910 5.910 5.788 5.798 506,644 -0.11(-1.94%)
Nov 19, 2010 5.816 5.920 5.750 5.913 347,599 +0.12(+2.10%)
Nov 18, 2010 5.694 5.791 5.656 5.791 449,111 +0.16(+2.84%)
Nov 17, 2010 5.541 5.647 5.521 5.632 464,845 +0.09(+1.63%)
Nov 16, 2010 5.597 5.691 5.420 5.541 1,031,986 -0.16(-2.80%)
Nov 15, 2010 5.854 5.903 5.701 5.701 410,037 -0.14(-2.44%)
Nov 12, 2010 5.920 5.941 5.826 5.844 640,217 -0.14(-2.32%)
Nov 11, 2010 6.041 6.104 5.975 5.982 1,454,047 -0.05(-0.86%)
Nov 10, 2010 5.989 6.093 5.982 6.035 714,722 -0.07(-1.15%)
Nov 09, 2010 6.153 6.157 6.063 6.105 1,386,955 -0.02(-0.39%)
Nov 08, 2010 6.094 6.164 6.091 6.129 1,065,742 +0.05(+0.80%)
Nov 05, 2010 6.132 6.150 6.012 6.081 778,710 -0.03(-0.53%)
Nov 04, 2010 6.060 6.136 6.060 6.113 1,077,757 +0.07(+1.17%)
Nov 03, 2010 6.063 6.070 5.998 6.043 850,165 +0.01(+0.11%)
Nov 02, 2010 6.063 6.101 6.001 6.036 1,072,860 -0.01(-0.11%)
Nov 01, 2010 6.046 6.093 6.018 6.043 760,304 -0.02(-0.34%)
Oct 29, 2010 6.032 6.074 6.015 6.063 347,320 +0.05(+0.86%)
Oct 28, 2010 5.998 6.012 5.956 6.012 390,809 +0.03(+0.52%)
Oct 27, 2010 6.018 6.018 5.949 5.980 424,923 -0.06(-0.97%)
Oct 25, 2010 6.039 6.060 6.025 6.039 573,506 +0.00(+0.06%)
Oct 22, 2010 5.974 6.036 5.974 6.036 360,973 +0.05(+0.81%)
Oct 21, 2010 5.998 6.025 5.974 5.987 1,073,227 -0.01(-0.12%)
Oct 20, 2010 5.984 5.994 5.926 5.994 1,001,136 +0.04(+0.70%)
Oct 19, 2010 5.860 5.974 5.860 5.953 303,258 +0.06(+1.00%)
Oct 18, 2010 5.877 5.904 5.846 5.894 622,732 +0.02(+0.41%)
Oct 15, 2010 5.991 6.015 5.839 5.870 957,366 -0.11(-1.79%)
Oct 14, 2010 5.939 5.991 5.939 5.977 617,721 +0.03(+0.52%)
Oct 13, 2010 5.980 5.998 5.946 5.946 1,105,940 -0.04(-0.59%)
Oct 12, 2010 5.947 5.985 5.940 5.981 462,808 +0.04(+0.69%)
Oct 11, 2010 5.978 5.988 5.919 5.940 278,635 -0.03(-0.58%)
Oct 08, 2010 5.974 5.974 5.947 5.974 428,484 +0.03(+0.46%)
Oct 07, 2010 5.909 5.950 5.888 5.947 453,729 +0.04(+0.64%)
Oct 06, 2010 5.913 5.940 5.892 5.909 236,067 +0.00(+0.06%)
Oct 05, 2010 5.957 5.964 5.892 5.906 344,162 -0.03(-0.58%)
Oct 04, 2010 5.943 5.974 5.933 5.940 348,383 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.