Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.534 3.653 3.531 3.547 565,382 -0.04(-1.11%)
Dec 30, 2008 3.580 3.663 3.544 3.587 435,072 -0.03(-0.82%)
Dec 29, 2008 3.544 3.666 3.527 3.617 499,445 -0.03(-0.82%)
Dec 26, 2008 3.633 3.765 3.547 3.646 214,640 -0.02(-0.45%)
Dec 24, 2008 3.683 3.703 3.541 3.663 165,658 +0.03(+0.73%)
Dec 23, 2008 3.620 3.689 3.557 3.636 330,789 +0.10(+2.80%)
Dec 22, 2008 3.514 3.646 3.372 3.537 405,534 -0.05(-1.29%)
Dec 19, 2008 3.471 3.636 3.405 3.584 337,099 +0.08(+2.26%)
Dec 18, 2008 3.471 3.597 3.412 3.504 473,047 +0.04(+1.24%)
Dec 17, 2008 3.392 3.461 3.322 3.461 299,802 +0.07(+2.15%)
Dec 16, 2008 3.289 3.412 3.190 3.389 299,152 +0.15(+4.70%)
Dec 15, 2008 3.230 3.279 3.144 3.236 271,846 +0.01(+0.41%)
Dec 12, 2008 3.137 3.303 3.134 3.223 288,084 -0.02(-0.51%)
Dec 11, 2008 3.309 3.309 3.210 3.240 297,029 -0.11(-3.26%)
Dec 10, 2008 3.322 3.438 3.210 3.349 416,394 -0.01(-0.39%)
Dec 09, 2008 3.405 3.422 3.273 3.362 377,460 -0.03(-0.78%)
Dec 08, 2008 3.362 3.504 3.362 3.389 305,017 -0.07(-2.10%)
Dec 05, 2008 3.273 3.461 3.217 3.461 319,993 +0.08(+2.45%)
Dec 04, 2008 3.346 3.385 3.230 3.379 336,960 -0.08(-2.20%)
Dec 03, 2008 3.448 3.465 3.366 3.455 384,762 -0.08(-2.34%)
Dec 02, 2008 3.441 3.537 3.359 3.537 336,691 +0.10(+2.79%)
Dec 01, 2008 3.438 3.508 3.309 3.441 332,468 -0.14(-3.88%)
Nov 28, 2008 3.468 3.636 3.438 3.580 188,057 +0.01(+0.37%)
Nov 26, 2008 3.418 3.597 3.299 3.567 229,389 +0.16(+4.76%)
Nov 25, 2008 3.402 3.554 3.256 3.405 277,134 +0.00(+0.00%)
Nov 24, 2008 3.412 3.428 3.256 3.405 295,250 -0.04(-1.15%)
Nov 21, 2008 3.081 3.587 2.919 3.445 754,970 +0.23(+7.31%)
Nov 20, 2008 3.167 3.346 3.000 3.210 587,315 -0.05(-1.52%)
Nov 19, 2008 3.395 3.408 3.246 3.260 342,650 -0.28(-7.85%)
Nov 18, 2008 3.646 3.693 3.481 3.537 286,178 -0.12(-3.17%)
Nov 17, 2008 3.636 3.765 3.544 3.653 299,969 -0.03(-0.90%)
Nov 14, 2008 3.713 3.719 3.591 3.686 481,762 -0.03(-0.71%)
Nov 13, 2008 3.792 3.865 3.653 3.713 438,506 +0.05(+1.45%)
Nov 12, 2008 3.746 3.828 3.580 3.660 302,721 -0.12(-3.15%)
Nov 11, 2008 3.891 3.924 3.726 3.779 250,757 -0.11(-2.89%)
Nov 10, 2008 3.954 3.954 3.808 3.891 235,312 +0.05(+1.38%)
Nov 07, 2008 3.838 3.951 3.795 3.838 389,333 -0.03(-0.85%)
Nov 06, 2008 3.964 4.066 3.868 3.871 579,892 -0.06(-1.43%)
Nov 05, 2008 3.911 4.212 3.845 3.927 1,163,130 +0.05(+1.31%)
Nov 04, 2008 3.795 3.881 3.789 3.877 265,815 +0.08(+2.05%)
Nov 03, 2008 3.759 3.802 3.746 3.798 291,015 +0.07(+1.86%)
Oct 31, 2008 3.643 3.756 3.643 3.729 235,303 +0.07(+1.90%)
Oct 30, 2008 3.617 3.703 3.613 3.660 144,208 +0.02(+0.64%)
Oct 29, 2008 3.663 3.683 3.577 3.636 221,043 -0.01(-0.27%)
Oct 28, 2008 3.554 3.646 3.508 3.646 263,107 +0.08(+2.13%)
Oct 27, 2008 3.587 3.729 3.491 3.570 270,990 -0.00(-0.09%)
Oct 24, 2008 3.451 3.597 3.352 3.574 322,102 -0.02(-0.55%)
Oct 23, 2008 3.580 3.716 3.547 3.594 218,678 +0.01(+0.37%)
Oct 22, 2008 3.726 3.726 3.537 3.580 298,465 -0.13(-3.48%)
Oct 21, 2008 3.802 3.891 3.683 3.709 337,287 -0.15(-3.94%)
Oct 20, 2008 3.739 3.925 3.739 3.861 291,956 +0.14(+3.64%)
Oct 17, 2008 3.475 3.726 3.475 3.726 341,873 +0.15(+4.26%)
Oct 16, 2008 3.584 3.660 3.455 3.574 291,484 -0.00(-0.09%)
Oct 15, 2008 3.650 3.663 3.448 3.577 261,698 -0.16(-4.16%)
Oct 14, 2008 3.610 3.878 3.610 3.732 373,976 +0.15(+4.15%)
Oct 13, 2008 3.164 3.603 3.164 3.584 527,041 +0.44(+13.87%)
Oct 10, 2008 3.108 3.256 2.866 3.147 912,569 -0.35(-10.02%)
Oct 09, 2008 3.580 3.623 3.432 3.498 615,471 -0.14(-3.82%)
Oct 08, 2008 3.471 3.636 3.422 3.636 936,097 -0.15(-3.93%)
Oct 07, 2008 3.772 3.881 3.739 3.785 421,358 -0.07(-1.72%)
Oct 06, 2008 3.984 4.003 3.729 3.851 749,661 -0.20(-4.82%)
Oct 03, 2008 4.017 4.268 4.017 4.046 203,218 +0.02(+0.49%)
Oct 02, 2008 4.165 4.165 4.003 4.027 434,758 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.