Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.232 5.242 5.196 5.242 443,862 +0.05(+0.89%)
Dec 28, 2007 5.222 5.245 5.192 5.196 452,558 -0.02(-0.38%)
Dec 27, 2007 5.239 5.255 5.179 5.215 595,750 -0.04(-0.82%)
Dec 26, 2007 5.239 5.288 5.225 5.258 308,101 +0.02(+0.38%)
Dec 24, 2007 5.255 5.265 5.179 5.239 263,836 +0.08(+1.54%)
Dec 21, 2007 5.143 5.219 5.143 5.159 585,009 +0.02(+0.45%)
Dec 20, 2007 5.196 5.202 5.136 5.136 512,944 -0.02(-0.45%)
Dec 19, 2007 5.268 5.268 5.149 5.159 444,770 -0.05(-0.95%)
Dec 18, 2007 5.288 5.288 5.186 5.209 396,662 -0.01(-0.25%)
Dec 17, 2007 5.262 5.288 5.222 5.222 350,672 -0.05(-0.94%)
Dec 14, 2007 5.222 5.298 5.209 5.272 323,441 +0.01(+0.13%)
Dec 13, 2007 5.295 5.303 5.245 5.265 424,196 -0.03(-0.56%)
Dec 12, 2007 5.311 5.364 5.275 5.295 490,155 +0.00(+0.00%)
Dec 11, 2007 5.324 5.344 5.245 5.295 406,647 -0.06(-1.11%)
Dec 10, 2007 5.338 5.407 5.338 5.354 325,257 +0.02(+0.31%)
Dec 07, 2007 5.361 5.372 5.331 5.338 293,790 -0.01(-0.19%)
Dec 06, 2007 5.351 5.389 5.328 5.348 362,669 +0.00(+0.06%)
Dec 05, 2007 5.338 5.351 5.321 5.344 345,226 +0.00(+0.06%)
Dec 04, 2007 5.387 5.467 5.334 5.341 399,691 -0.11(-1.94%)
Dec 03, 2007 5.321 5.470 5.321 5.447 502,560 +0.13(+2.36%)
Nov 30, 2007 5.321 5.387 5.311 5.321 359,144 +0.04(+0.69%)
Nov 29, 2007 5.301 5.318 5.259 5.285 283,805 +0.02(+0.31%)
Nov 28, 2007 5.255 5.313 5.209 5.268 335,847 +0.04(+0.69%)
Nov 27, 2007 5.189 5.232 5.172 5.232 498,929 +0.06(+1.09%)
Nov 26, 2007 5.212 5.229 5.163 5.176 322,534 -0.06(-1.20%)
Nov 23, 2007 5.205 5.245 5.189 5.239 128,287 +0.05(+0.89%)
Nov 21, 2007 5.169 5.209 5.113 5.192 355,816 +0.05(+0.90%)
Nov 20, 2007 5.222 5.232 5.146 5.146 475,632 -0.08(-1.46%)
Nov 19, 2007 5.196 5.245 5.189 5.222 369,431 -0.00(-0.06%)
Nov 16, 2007 5.192 5.245 5.176 5.225 391,519 -0.02(-0.44%)
Nov 15, 2007 5.268 5.295 5.222 5.248 296,816 -0.06(-1.06%)
Nov 14, 2007 5.400 5.424 5.288 5.305 291,672 -0.08(-1.41%)
Nov 13, 2007 5.288 5.384 5.288 5.381 390,913 +0.02(+0.31%)
Nov 12, 2007 5.410 5.410 5.321 5.364 266,559 -0.04(-0.67%)
Nov 09, 2007 5.344 5.404 5.272 5.400 343,365 +0.07(+1.30%)
Nov 08, 2007 5.348 5.354 5.288 5.331 362,170 -0.02(-0.31%)
Nov 07, 2007 5.420 5.450 5.344 5.348 376,693 -0.11(-2.06%)
Nov 06, 2007 5.486 5.496 5.430 5.460 381,534 -0.03(-0.48%)
Nov 05, 2007 5.582 5.582 5.470 5.486 261,113 -0.10(-1.72%)
Nov 02, 2007 5.569 5.586 5.549 5.582 173,974 -0.01(-0.18%)
Nov 01, 2007 5.533 5.615 5.519 5.592 418,144 +0.08(+1.44%)
Oct 31, 2007 5.546 5.546 5.500 5.513 181,538 -0.02(-0.30%)
Oct 30, 2007 5.519 5.539 5.473 5.529 294,698 -0.01(-0.18%)
Oct 29, 2007 5.579 5.599 5.536 5.539 210,282 -0.02(-0.42%)
Oct 26, 2007 5.553 5.615 5.553 5.562 275,939 -0.00(-0.06%)
Oct 25, 2007 5.536 5.622 5.529 5.566 324,349 +0.03(+0.54%)
Oct 24, 2007 5.539 5.562 5.519 5.536 209,980 -0.02(-0.42%)
Oct 23, 2007 5.586 5.619 5.536 5.559 269,282 -0.03(-0.47%)
Oct 22, 2007 5.658 5.658 5.576 5.586 241,446 -0.07(-1.29%)
Oct 19, 2007 5.652 5.681 5.648 5.658 192,128 +0.01(+0.12%)
Oct 18, 2007 5.701 5.701 5.642 5.652 225,410 +0.00(+0.00%)
Oct 17, 2007 5.668 5.668 5.592 5.652 269,887 +0.03(+0.59%)
Oct 16, 2007 5.619 5.638 5.576 5.619 285,318 -0.02(-0.41%)
Oct 15, 2007 5.665 5.665 5.629 5.642 217,241 -0.01(-0.18%)
Oct 12, 2007 5.642 5.652 5.619 5.652 135,246 +0.02(+0.41%)
Oct 11, 2007 5.625 5.655 5.609 5.629 250,523 -0.04(-0.70%)
Oct 10, 2007 5.652 5.691 5.635 5.668 258,693 -0.01(-0.12%)
Oct 09, 2007 5.635 5.714 5.635 5.675 231,462 -0.01(-0.12%)
Oct 08, 2007 5.744 5.754 5.668 5.681 172,764 -0.04(-0.64%)
Oct 05, 2007 5.718 5.754 5.714 5.718 159,149 +0.01(+0.12%)
Oct 04, 2007 5.721 5.724 5.672 5.711 155,215 +0.01(+0.12%)
Oct 03, 2007 5.718 5.731 5.642 5.705 334,334 -0.03(-0.52%)
Oct 02, 2007 5.718 5.751 5.701 5.734 137,969 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.