Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.82 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.281 6.285 6.245 6.265 218,699 +0.02(+0.32%)
Dec 28, 2006 6.298 6.298 6.242 6.245 274,054 -0.02(-0.26%)
Dec 27, 2006 6.242 6.268 6.238 6.261 222,026 +0.01(+0.11%)
Dec 26, 2006 6.228 6.265 6.228 6.255 177,863 -0.00(-0.05%)
Dec 22, 2006 6.248 6.265 6.215 6.258 176,956 +0.00(+0.00%)
Dec 21, 2006 6.281 6.288 6.241 6.258 182,703 -0.02(-0.37%)
Dec 20, 2006 6.215 6.285 6.215 6.281 261,350 +0.04(+0.69%)
Dec 19, 2006 6.232 6.251 6.208 6.238 280,104 +0.01(+0.16%)
Dec 18, 2006 6.245 6.261 6.212 6.228 284,339 +0.02(+0.27%)
Dec 15, 2006 6.215 6.261 6.189 6.212 312,168 -0.02(-0.32%)
Dec 14, 2006 6.232 6.232 6.159 6.232 403,822 +0.01(+0.16%)
Dec 13, 2006 6.341 6.341 6.192 6.222 366,314 -0.11(-1.77%)
Dec 12, 2006 6.384 6.384 6.304 6.334 259,838 -0.03(-0.42%)
Dec 11, 2006 6.413 6.423 6.331 6.361 242,293 -0.04(-0.67%)
Dec 08, 2006 6.423 6.430 6.367 6.404 245,621 -0.02(-0.36%)
Dec 07, 2006 6.440 6.447 6.413 6.427 190,870 -0.00(-0.05%)
Dec 06, 2006 6.443 6.443 6.404 6.430 254,090 -0.00(-0.05%)
Dec 05, 2006 6.440 6.440 6.413 6.433 209,322 +0.01(+0.15%)
Dec 04, 2006 6.380 6.440 6.367 6.423 345,744 +0.06(+0.94%)
Dec 01, 2006 6.390 6.430 6.351 6.364 282,222 -0.02(-0.26%)
Nov 30, 2006 6.413 6.413 6.347 6.380 263,770 +0.02(+0.26%)
Nov 29, 2006 6.314 6.370 6.285 6.364 453,733 +0.06(+0.94%)
Nov 28, 2006 6.327 6.327 6.248 6.304 416,224 -0.02(-0.37%)
Nov 27, 2006 6.258 6.344 6.258 6.327 366,919 +0.05(+0.84%)
Nov 24, 2006 6.258 6.308 6.249 6.275 142,169 +0.02(+0.32%)
Nov 22, 2006 6.202 6.281 6.186 6.255 471,580 +0.06(+0.91%)
Nov 21, 2006 6.169 6.202 6.159 6.199 258,023 +0.02(+0.27%)
Nov 20, 2006 6.149 6.192 6.126 6.182 239,873 +0.01(+0.11%)
Nov 17, 2006 6.139 6.185 6.139 6.175 167,881 +0.01(+0.16%)
Nov 16, 2006 6.169 6.212 6.162 6.166 230,194 -0.00(-0.05%)
Nov 15, 2006 6.156 6.182 6.156 6.169 205,994 +0.00(+0.00%)
Nov 14, 2006 6.139 6.195 6.139 6.169 244,108 +0.02(+0.27%)
Nov 13, 2006 6.109 6.175 6.109 6.152 200,247 -0.02(-0.27%)
Nov 10, 2006 6.162 6.189 6.159 6.169 148,522 +0.00(+0.05%)
Nov 09, 2006 6.159 6.199 6.156 6.166 240,478 +0.01(+0.11%)
Nov 08, 2006 6.169 6.182 6.146 6.159 188,450 -0.02(-0.27%)
Nov 07, 2006 6.175 6.189 6.142 6.175 184,518 +0.03(+0.43%)
Nov 06, 2006 6.099 6.162 6.099 6.149 228,681 +0.03(+0.54%)
Nov 03, 2006 6.129 6.166 6.089 6.116 225,354 -0.04(-0.70%)
Nov 02, 2006 6.228 6.228 6.152 6.159 286,759 -0.08(-1.32%)
Nov 01, 2006 6.232 6.265 6.225 6.242 223,236 +0.01(+0.16%)
Oct 31, 2006 6.238 6.248 6.225 6.232 236,243 +0.02(+0.27%)
Oct 30, 2006 6.225 6.255 6.208 6.215 313,681 -0.02(-0.27%)
Oct 27, 2006 6.255 6.255 6.222 6.232 111,618 -0.02(-0.26%)
Oct 26, 2006 6.215 6.255 6.215 6.248 204,785 +0.02(+0.32%)
Oct 25, 2006 6.215 6.248 6.202 6.228 175,746 +0.01(+0.11%)
Oct 24, 2006 6.199 6.228 6.192 6.222 277,684 +0.02(+0.37%)
Oct 23, 2006 6.182 6.208 6.179 6.199 181,795 +0.01(+0.16%)
Oct 20, 2006 6.202 6.232 6.182 6.189 230,194 -0.01(-0.21%)
Oct 19, 2006 6.205 6.238 6.189 6.202 171,813 +0.00(+0.05%)
Oct 18, 2006 6.182 6.225 6.182 6.199 203,272 +0.02(+0.27%)
Oct 17, 2006 6.199 6.218 6.182 6.182 225,354 -0.01(-0.21%)
Oct 16, 2006 6.202 6.232 6.192 6.195 184,518 +0.01(+0.11%)
Oct 13, 2006 6.202 6.228 6.182 6.189 149,127 +0.02(+0.27%)
Oct 12, 2006 6.208 6.212 6.162 6.172 285,549 -0.03(-0.48%)
Oct 11, 2006 6.245 6.245 6.199 6.202 310,051 -0.01(-0.16%)
Oct 10, 2006 6.218 6.225 6.195 6.212 208,414 -0.00(-0.05%)
Oct 09, 2006 6.202 6.218 6.182 6.215 185,425 +0.00(+0.05%)
Oct 06, 2006 6.215 6.232 6.192 6.212 153,966 -0.00(-0.05%)
Oct 05, 2006 6.212 6.225 6.189 6.215 182,400 +0.02(+0.37%)
Oct 04, 2006 6.185 6.215 6.179 6.192 210,229 -0.00(-0.05%)
Oct 03, 2006 6.179 6.212 6.172 6.195 143,682 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.