Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.557 5.617 5.527 5.617 653,376 +0.08(+1.37%)
Dec 29, 2005 5.574 5.574 5.511 5.541 685,742 +0.00(+0.00%)
Dec 28, 2005 5.567 5.617 5.531 5.541 580,476 -0.02(-0.30%)
Dec 27, 2005 5.521 5.574 5.521 5.557 586,828 -0.02(-0.36%)
Dec 23, 2005 5.580 5.594 5.561 5.577 411,687 -0.03(-0.53%)
Dec 22, 2005 5.604 5.610 5.537 5.607 563,839 +0.01(+0.24%)
Dec 21, 2005 5.584 5.610 5.580 5.594 472,185 +0.01(+0.12%)
Dec 20, 2005 5.570 5.604 5.564 5.587 447,683 +0.01(+0.12%)
Dec 19, 2005 5.587 5.660 5.574 5.580 586,526 -0.02(-0.41%)
Dec 16, 2005 5.620 5.637 5.600 5.604 444,658 -0.00(-0.06%)
Dec 15, 2005 5.561 5.607 5.557 5.607 434,979 +0.03(+0.59%)
Dec 14, 2005 5.577 5.590 5.537 5.574 548,412 -0.02(-0.30%)
Dec 13, 2005 5.600 5.600 5.564 5.590 448,893 -0.02(-0.35%)
Dec 12, 2005 5.617 5.627 5.570 5.610 356,331 +0.01(+0.12%)
Dec 09, 2005 5.570 5.620 5.561 5.604 420,459 +0.01(+0.12%)
Dec 08, 2005 5.597 5.613 5.574 5.597 442,541 +0.02(+0.36%)
Dec 07, 2005 5.617 5.617 5.557 5.577 509,391 -0.04(-0.71%)
Dec 06, 2005 5.613 5.633 5.587 5.617 434,374 -0.01(-0.12%)
Dec 05, 2005 5.577 5.633 5.574 5.623 417,737 +0.01(+0.24%)
Dec 02, 2005 5.630 5.637 5.561 5.610 332,435 -0.02(-0.29%)
Dec 01, 2005 5.630 5.666 5.617 5.627 374,481 +0.01(+0.18%)
Nov 30, 2005 5.640 5.666 5.570 5.617 457,060 -0.01(-0.18%)
Nov 29, 2005 5.570 5.630 5.531 5.627 511,508 +0.03(+0.59%)
Nov 28, 2005 5.494 5.604 5.494 5.594 374,178 +0.09(+1.56%)
Nov 25, 2005 5.488 5.518 5.488 5.508 109,500 -0.00(-0.06%)
Nov 23, 2005 5.468 5.521 5.428 5.511 426,509 +0.04(+0.79%)
Nov 22, 2005 5.484 5.531 5.458 5.468 411,687 -0.04(-0.66%)
Nov 21, 2005 5.494 5.554 5.448 5.504 703,286 +0.03(+0.54%)
Nov 18, 2005 5.488 5.537 5.471 5.475 401,705 -0.02(-0.42%)
Nov 17, 2005 5.527 5.561 5.484 5.498 390,513 -0.03(-0.54%)
Nov 16, 2005 5.570 5.633 5.511 5.527 467,647 -0.06(-1.12%)
Nov 15, 2005 5.620 5.666 5.527 5.590 437,399 -0.05(-0.94%)
Nov 14, 2005 5.627 5.653 5.587 5.643 452,220 -0.01(-0.18%)
Nov 11, 2005 5.643 5.663 5.630 5.653 278,592 +0.00(+0.06%)
Nov 10, 2005 5.653 5.686 5.640 5.650 280,407 -0.07(-1.27%)
Nov 09, 2005 5.752 5.752 5.683 5.723 324,873 +0.01(+0.23%)
Nov 08, 2005 5.719 5.766 5.696 5.709 214,162 -0.03(-0.52%)
Nov 07, 2005 5.670 5.752 5.666 5.739 286,759 +0.02(+0.35%)
Nov 04, 2005 5.729 5.729 5.673 5.719 313,378 -0.01(-0.23%)
Nov 03, 2005 5.736 5.766 5.670 5.732 422,274 -0.01(-0.12%)
Nov 02, 2005 5.802 5.851 5.736 5.739 256,813 -0.08(-1.36%)
Nov 01, 2005 5.792 5.838 5.775 5.818 233,823 +0.04(+0.69%)
Oct 31, 2005 5.802 5.802 5.749 5.779 274,357 +0.03(+0.52%)
Oct 28, 2005 5.726 5.769 5.719 5.749 216,884 +0.03(+0.52%)
Oct 27, 2005 5.709 5.756 5.703 5.719 193,895 -0.02(-0.40%)
Oct 26, 2005 5.752 5.805 5.739 5.742 226,866 -0.04(-0.74%)
Oct 25, 2005 5.835 5.851 5.752 5.785 215,674 -0.05(-0.85%)
Oct 24, 2005 5.851 5.871 5.825 5.835 242,898 -0.03(-0.51%)
Oct 21, 2005 5.785 5.868 5.785 5.865 224,446 +0.05(+0.91%)
Oct 20, 2005 5.759 5.818 5.752 5.812 208,717 +0.05(+0.92%)
Oct 19, 2005 5.726 5.772 5.719 5.759 356,029 +0.00(+0.00%)
Oct 18, 2005 5.782 5.802 5.752 5.759 172,116 -0.01(-0.23%)
Oct 17, 2005 5.752 5.818 5.736 5.772 241,688 +0.02(+0.34%)
Oct 14, 2005 5.789 5.802 5.742 5.752 188,148 -0.04(-0.63%)
Oct 13, 2005 5.921 5.921 5.629 5.789 306,118 -0.16(-2.72%)
Oct 12, 2005 5.951 6.013 5.931 5.951 187,845 -0.09(-1.42%)
Oct 11, 2005 6.000 6.066 5.984 6.037 199,340 +0.04(+0.61%)
Oct 10, 2005 6.020 6.030 6.000 6.000 166,671 -0.02(-0.33%)
Oct 07, 2005 6.023 6.023 5.987 6.020 102,543 +0.02(+0.33%)
Oct 06, 2005 6.033 6.037 5.987 6.000 177,258 -0.03(-0.44%)
Oct 05, 2005 6.050 6.070 6.027 6.027 155,176 -0.04(-0.65%)
Oct 04, 2005 6.066 6.083 6.023 6.066 250,460 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.