Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.66 -0.08 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.982 7.964 7.964 7.964 468,702 -0.02(-0.22%)
Dec 30, 2013 7.976 7.999 7.964 7.982 386,672 -0.02(-0.22%)
Dec 27, 2013 8.017 8.017 7.976 7.999 409,329 -0.02(-0.29%)
Dec 26, 2013 8.064 8.087 8.005 8.023 385,917 -0.04(-0.51%)
Dec 24, 2013 8.135 8.135 8.029 8.064 327,602 -0.07(-0.87%)
Dec 23, 2013 8.094 8.188 8.070 8.135 384,890 +0.09(+1.10%)
Dec 20, 2013 7.964 8.106 7.964 8.047 652,385 +0.08(+1.04%)
Dec 19, 2013 7.876 7.964 7.876 7.964 414,141 +0.05(+0.67%)
Dec 18, 2013 7.870 7.911 7.864 7.911 548,082 +0.04(+0.45%)
Dec 17, 2013 7.758 7.876 7.746 7.876 565,138 +0.10(+1.29%)
Dec 16, 2013 7.840 7.840 7.769 7.775 742,964 -0.06(-0.83%)
Dec 13, 2013 7.876 7.905 7.828 7.840 552,923 -0.06(-0.82%)
Dec 12, 2013 7.917 7.940 7.881 7.905 404,087 -0.03(-0.37%)
Dec 11, 2013 7.976 7.976 7.917 7.935 409,656 -0.04(-0.52%)
Dec 10, 2013 8.041 8.052 7.976 7.976 267,241 -0.08(-0.99%)
Dec 09, 2013 7.979 8.067 7.979 8.055 263,981 +0.08(+1.03%)
Dec 06, 2013 8.050 8.050 7.973 7.973 405,705 -0.01(-0.15%)
Dec 05, 2013 8.079 8.085 7.968 7.985 502,672 -0.10(-1.28%)
Dec 04, 2013 8.126 8.155 8.085 8.089 222,367 -0.07(-0.88%)
Dec 03, 2013 8.079 8.173 8.079 8.161 198,043 +0.07(+0.87%)
Dec 02, 2013 8.138 8.155 8.079 8.091 279,706 -0.04(-0.43%)
Nov 29, 2013 8.214 8.214 8.120 8.126 170,636 -0.04(-0.50%)
Nov 27, 2013 8.202 8.202 8.155 8.167 278,806 -0.04(-0.50%)
Nov 26, 2013 8.220 8.255 8.208 8.208 281,584 -0.03(-0.32%)
Nov 25, 2013 8.273 8.278 8.214 8.234 285,510 -0.05(-0.60%)
Nov 22, 2013 8.226 8.302 8.214 8.284 198,014 +0.06(+0.79%)
Nov 21, 2013 8.296 8.296 8.214 8.220 472,909 -0.10(-1.20%)
Nov 20, 2013 8.384 8.384 8.296 8.319 234,273 -0.06(-0.77%)
Nov 19, 2013 8.390 8.402 8.361 8.384 173,240 -0.01(-0.07%)
Nov 18, 2013 8.443 8.443 8.366 8.390 319,967 +0.00(+0.00%)
Nov 15, 2013 8.390 8.413 8.361 8.390 193,973 +0.00(+0.00%)
Nov 14, 2013 8.349 8.425 8.331 8.390 414,253 +0.02(+0.28%)
Nov 12, 2013 8.478 8.478 8.331 8.366 362,223 -0.11(-1.31%)
Nov 11, 2013 8.413 8.490 8.413 8.478 469,828 +0.06(+0.77%)
Nov 08, 2013 8.384 8.449 8.302 8.413 591,003 +0.02(+0.28%)
Nov 07, 2013 8.302 8.396 8.243 8.390 771,530 +0.19(+2.36%)
Nov 06, 2013 8.220 8.325 8.179 8.196 490,405 -0.01(-0.18%)
Nov 05, 2013 8.217 8.293 8.211 8.211 367,232 -0.03(-0.35%)
Nov 04, 2013 8.228 8.281 8.228 8.240 426,571 -0.01(-0.07%)
Nov 01, 2013 8.275 8.293 8.246 8.246 346,744 -0.04(-0.49%)
Oct 31, 2013 8.345 8.345 8.263 8.287 249,007 -0.04(-0.42%)
Oct 30, 2013 8.357 8.357 8.287 8.322 347,537 -0.01(-0.14%)
Oct 29, 2013 8.374 8.374 8.328 8.333 243,455 -0.02(-0.28%)
Oct 28, 2013 8.339 8.374 8.322 8.357 369,747 +0.04(+0.42%)
Oct 25, 2013 8.316 8.339 8.287 8.322 321,904 +0.02(+0.21%)
Oct 24, 2013 8.345 8.363 8.287 8.304 228,108 -0.03(-0.35%)
Oct 23, 2013 8.339 8.374 8.316 8.333 505,565 +0.00(+0.00%)
Oct 22, 2013 8.298 8.345 8.263 8.333 656,556 +0.09(+1.06%)
Oct 21, 2013 8.170 8.252 8.170 8.246 1,128,266 +0.16(+1.95%)
Oct 18, 2013 7.972 8.112 7.972 8.088 1,896,457 +0.19(+2.36%)
Oct 17, 2013 7.738 7.902 7.738 7.902 337,648 +0.16(+2.03%)
Oct 16, 2013 7.674 7.744 7.662 7.744 266,006 +0.06(+0.76%)
Oct 15, 2013 7.703 7.715 7.674 7.686 237,016 +0.00(+0.00%)
Oct 14, 2013 7.674 7.709 7.674 7.686 270,965 -0.01(-0.08%)
Oct 11, 2013 7.697 7.721 7.677 7.692 207,849 -0.02(-0.23%)
Oct 10, 2013 7.744 7.762 7.697 7.709 262,322 -0.04(-0.45%)
Oct 09, 2013 7.738 7.750 7.715 7.744 166,634 +0.00(+0.00%)
Oct 08, 2013 7.706 7.764 7.672 7.744 294,047 +0.04(+0.49%)
Oct 07, 2013 7.712 7.730 7.689 7.706 217,905 -0.01(-0.08%)
Oct 04, 2013 7.747 7.770 7.712 7.712 203,051 -0.04(-0.52%)
Oct 03, 2013 7.788 7.805 7.753 7.753 217,371 -0.05(-0.67%)
Oct 02, 2013 7.799 7.846 7.794 7.805 187,957 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.