Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 7:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2341 0.2341 0.2341 0.2341 1 +0.00(+0.09%)
Dec 30, 2019 0.2338 0.2339 0.2338 0.2339 18 +0.00(+0.21%)
Dec 27, 2019 0.2334 0.2334 0.2334 0 +0.00(+0.63%)
Dec 26, 2019 0.2317 0.2319 0.2317 0.2319 18 +0.00(+0.10%)
Dec 24, 2019 0.2317 0.2317 0.2317 0.2317 1 -0.00(-0.06%)
Dec 23, 2019 0.2318 0.2318 0.2318 0.2318 10 -0.00(-0.06%)
Dec 20, 2019 0.2319 0.2319 0.2319 0 -0.00(-0.53%)
Dec 19, 2019 0.2332 0.2333 0.2332 0.2332 16 +0.00(+0.18%)
Dec 18, 2019 0.2327 0.2328 0.2327 0.2328 15 -0.00(-0.15%)
Dec 17, 2019 0.2330 0.2331 0.2330 0.2331 17 +0.00(+0.03%)
Dec 16, 2019 0.2331 0.2332 0.2330 0.2330 44 +0.00(+0.29%)
Dec 13, 2019 0.2324 0.2324 0.2324 0 -0.00(-0.58%)
Dec 12, 2019 0.2326 0.2337 0.2326 0.2337 75 +0.00(+0.47%)
Dec 11, 2019 0.2326 0.2326 0.2326 0.2326 14 +0.00(+0.34%)
Dec 10, 2019 0.2319 0.2319 0.2318 0.2318 20 +0.00(+0.25%)
Dec 09, 2019 0.2313 0.2313 0.2312 0.2313 10 +0.00(+0.04%)
Dec 06, 2019 0.2312 0.2312 0.2312 0 -0.00(-0.40%)
Dec 05, 2019 0.2320 0.2321 0.2320 0.2321 16 +0.00(+0.18%)
Dec 04, 2019 0.2317 0.2317 0.2316 0.2317 13 -0.00(-0.04%)
Dec 03, 2019 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.04%)
Dec 02, 2019 0.2318 0.2318 0.2317 0.2317 23 +0.00(+0.65%)
Nov 29, 2019 0.2302 0.2302 0.2302 0 +0.00(+0.28%)
Nov 28, 2019 0.2295 0.2296 0.2295 0.2295 10 +0.00(+0.30%)
Nov 27, 2019 0.2287 0.2289 0.2287 0.2289 24 -0.00(-0.64%)
Nov 26, 2019 0.2303 0.2303 0.2303 0.2303 5 -0.00(-0.07%)
Nov 25, 2019 0.2304 0.2305 0.2304 0.2305 8 +0.00(+0.00%)
Nov 22, 2019 0.2305 0.2305 0.2305 0 -0.00(-0.30%)
Nov 21, 2019 0.2312 0.2312 0.2311 0.2312 11 -0.00(-0.06%)
Nov 20, 2019 0.2313 0.2313 0.2313 0.2313 15 -0.00(-0.17%)
Nov 19, 2019 0.2317 0.2318 0.2317 0.2317 62 +0.00(+0.02%)
Nov 18, 2019 0.2317 0.2317 0.2316 0.2317 7 +0.00(+0.09%)
Nov 15, 2019 0.2315 0.2315 0.2315 0 +0.00(+0.21%)
Nov 14, 2019 0.2309 0.2310 0.2309 0.2310 8 +0.00(+0.07%)
Nov 13, 2019 0.2308 0.2308 0.2308 0.2308 8 -0.00(-0.05%)
Nov 12, 2019 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Nov 11, 2019 0.2314 0.2314 0.2314 0.2314 13 +0.00(+0.10%)
Nov 08, 2019 0.2311 0.2311 0.2311 0 -0.00(-0.34%)
Nov 07, 2019 0.2319 0.2319 0.2319 0.2319 12 -0.00(-0.15%)
Nov 06, 2019 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.15%)
Nov 05, 2019 0.2326 0.2326 0.2326 0.2326 10 -0.00(-0.51%)
Nov 04, 2019 0.2339 0.2339 0.2338 0.2338 18 -0.00(-0.35%)
Nov 01, 2019 0.2346 0.2346 0.2346 0 +0.00(+0.15%)
Oct 31, 2019 0.2342 0.2343 0.2342 0.2343 21 +0.00(+0.06%)
Oct 30, 2019 0.2340 0.2341 0.2340 0.2341 17 +0.00(+0.31%)
Oct 29, 2019 0.2334 0.2334 0.2334 0.2334 15 +0.00(+0.09%)
Oct 28, 2019 0.2332 0.2332 0.2332 0.2332 16 -0.00(-0.02%)
Oct 27, 2019 0.2333 0.2333 0.2332 0.2332 2 +0.00(+0.16%)
Oct 25, 2019 0.2332 0.2337 0.2328 0.2329 2,453 -0.00(-0.14%)
Oct 24, 2019 0.2332 0.2333 0.2332 0.2332 25 -0.00(-0.28%)
Oct 23, 2019 0.2338 0.2339 0.2337 0.2338 115 +0.00(+0.14%)
Oct 22, 2019 0.2335 0.2335 0.2334 0.2335 18 -0.00(-0.21%)
Oct 21, 2019 0.2340 0.2340 0.2339 0.2340 32 -0.00(-0.17%)
Oct 18, 2019 0.2344 0.2344 0.2344 0 +0.00(+0.28%)
Oct 17, 2019 0.2338 0.2338 0.2338 0.2338 15 +0.00(+0.46%)
Oct 16, 2019 0.2327 0.2327 0.2327 0.2327 14 +0.00(+0.38%)
Oct 15, 2019 0.2318 0.2318 0.2318 0.2318 16 +0.00(+0.02%)
Oct 14, 2019 0.2318 0.2318 0.2317 0.2318 28 -0.00(-0.09%)
Oct 11, 2019 0.2320 0.2320 0.2320 0 +0.00(+0.48%)
Oct 10, 2019 0.2310 0.2310 0.2309 0.2309 33 -0.00(-0.03%)
Oct 09, 2019 0.2309 0.2309 0.2308 0.2309 14 +0.00(+0.22%)
Oct 08, 2019 0.2304 0.2304 0.2304 0.2304 36 -0.00(-0.27%)
Oct 07, 2019 0.2309 0.2311 0.2309 0.2311 15 +0.00(+0.03%)
Oct 04, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.06%)
Oct 03, 2019 0.2308 0.2308 0.2307 0.2308 26 +0.00(+0.06%)
Oct 02, 2019 0.2307 0.2307 0.2307 0.2307 21 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.