Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.110	3.270	3.030	3.070	1,274,874	-0.07(-2.23%)
Dec 30, 2021	3.010	3.290	3.000	3.140	3,115,467	+0.09(+2.95%)
Dec 29, 2021	3.290	3.300	3.040	3.050	1,232,464	-0.25(-7.58%)
Dec 28, 2021	3.350	3.440	3.290	3.300	1,047,408	-0.05(-1.49%)
Dec 27, 2021	3.690	3.695	3.350	3.350	1,557,901	-0.34(-9.21%)
Dec 23, 2021	3.390	3.820	3.370	3.690	1,959,258	+0.35(+10.48%)
Dec 22, 2021	3.495	3.580	3.310	3.340	1,269,731	-0.22(-6.18%)
Dec 21, 2021	3.470	3.580	3.430	3.560	903,144	+0.21(+6.27%)
Dec 20, 2021	3.340	3.440	3.250	3.350	1,042,830	-0.16(-4.56%)
Dec 17, 2021	3.220	3.630	3.050	3.510	4,116,954	+0.30(+9.35%)
Dec 16, 2021	3.580	3.580	3.170	3.210	1,772,781	-0.32(-9.07%)
Dec 15, 2021	3.390	3.630	3.220	3.530	1,801,382	+0.11(+3.22%)
Dec 14, 2021	3.650	3.720	3.370	3.420	1,588,842	-0.31(-8.31%)
Dec 13, 2021	3.770	3.810	3.600	3.730	1,229,588	-0.05(-1.32%)
Dec 10, 2021	3.970	4.056	3.740	3.780	850,232	-0.14(-3.57%)
Dec 09, 2021	4.220	4.320	3.900	3.920	1,040,454	-0.27(-6.44%)
Dec 08, 2021	4.170	4.300	4.020	4.190	601,780	+0.06(+1.45%)
Dec 07, 2021	4.090	4.290	4.060	4.130	822,228	+0.14(+3.51%)
Dec 06, 2021	3.740	4.090	3.500	3.990	1,467,130	+0.12(+3.23%)
Dec 03, 2021	4.240	4.275	3.795	3.865	1,340,181	-0.40(-9.48%)
Dec 02, 2021	4.210	4.290	4.080	4.270	1,131,032	+0.07(+1.67%)
Dec 01, 2021	4.640	4.760	4.150	4.200	1,137,596	-0.38(-8.30%)
Nov 30, 2021	4.700	4.780	4.370	4.580	1,235,464	-0.16(-3.38%)
Nov 29, 2021	4.930	5.000	4.675	4.740	1,123,983	-0.11(-2.27%)
Nov 26, 2021	4.930	5.040	4.760	4.850	613,936	-0.27(-5.27%)
Nov 24, 2021	5.010	5.240	4.840	5.120	724,087	+0.06(+1.19%)
Nov 23, 2021	5.210	5.220	5.020	5.060	1,471,715	-0.24(-4.53%)
Nov 22, 2021	5.400	5.670	5.170	5.300	1,379,740	-0.10(-1.85%)
Nov 19, 2021	5.190	5.490	5.136	5.400	897,259	+0.17(+3.25%)
Nov 18, 2021	5.650	5.230	5.155	5.230	1,504,130	-0.42(-7.43%)
Nov 17, 2021	5.780	5.890	5.610	5.650	1,138,844	-0.17(-2.92%)
Nov 16, 2021	6.000	6.020	5.640	5.820	1,481,291	-0.26(-4.28%)
Nov 15, 2021	5.930	6.250	5.820	6.080	1,922,642	+0.23(+3.93%)
Nov 12, 2021	5.540	5.940	5.450	5.850	1,764,159	+0.08(+1.39%)
Nov 11, 2021	5.610	5.840	5.520	5.770	1,828,344	+0.23(+4.15%)
Nov 10, 2021	5.850			5.540	2,399,119	-0.42(-7.05%)
Nov 09, 2021	6.370	6.383	5.860	5.960	2,407,718	-0.41(-6.44%)
Nov 08, 2021	6.040	6.550	6.040	6.370	4,711,977	+0.46(+7.78%)
Nov 05, 2021	6.060	6.140	5.820	5.910	1,099,092	-0.15(-2.48%)
Nov 04, 2021	6.290	6.290	6.000	6.060	903,532	-0.21(-3.35%)
Nov 03, 2021	6.160	6.340	6.070	6.270	1,032,514	+0.00(+0.00%)
Nov 02, 2021	6.580	6.579	6.000	6.270	1,679,340	-0.12(-1.88%)
Nov 01, 2021	6.100	6.440	6.066	6.390	2,140,720	+0.32(+5.27%)
Oct 29, 2021	6.160		5.970	6.070	1,169,380	-0.13(-2.10%)
Oct 28, 2021	5.930	6.320	5.910	6.200	2,018,747	+0.33(+5.62%)
Oct 27, 2021	6.040	6.240	5.780	5.870	2,267,884	+0.01(+0.17%)
Oct 26, 2021	6.220			5.860	1,976,855	-0.35(-5.71%)
Oct 25, 2021	5.800	6.220		6.215	1,653,524	+0.39(+6.79%)
Oct 22, 2021	6.450		5.750	5.820	2,736,920	-0.71(-10.87%)
Oct 21, 2021	6.510	6.880	6.460	6.530	1,209,936	-0.16(-2.39%)
Oct 20, 2021	6.910	6.910	6.490	6.690	1,646,081	-0.22(-3.18%)
Oct 19, 2021	6.710	7.219	6.540	6.910	2,481,018	+0.27(+4.07%)
Oct 18, 2021	6.330	6.900	6.320	6.640	2,125,478	+0.31(+4.90%)
Oct 15, 2021	6.500	6.760	6.320	6.330	1,058,364	-0.14(-2.16%)
Oct 14, 2021	6.800	6.800	6.260	6.470	1,527,137	-0.20(-3.00%)
Oct 13, 2021	6.850	7.030	6.360	6.670	2,296,797	+0.02(+0.30%)
Oct 12, 2021	6.020	6.750	6.017	6.650	2,842,470	+0.68(+11.39%)
Oct 11, 2021	5.690	6.480	5.654	5.970	2,186,273	+0.32(+5.66%)
Oct 08, 2021	5.770	5.880	5.630	5.650	711,230	-0.15(-2.59%)
Oct 07, 2021	5.830	5.888	5.710	5.800	810,721	+0.12(+2.11%)
Oct 06, 2021	5.630	5.820	5.550	5.680	682,334	-0.06(-1.05%)
Oct 05, 2021	5.820	5.940	5.700	5.740	1,081,124	-0.08(-1.29%)
Oct 04, 2021	6.110	6.110	5.750	5.815	1,163,953	-0.38(-6.21%)
Oct 01, 2021	6.200	6.220	5.960	6.200	1,204,055	+0.06(+0.98%)
Sep 30, 2021	5.970	6.300	5.960	6.140	1,477,150	+0.17(+2.85%)
Sep 29, 2021	5.860	6.130	5.740	5.970	4,456,697	+0.12(+2.05%)
Sep 28, 2021	6.060	6.160	5.690	5.850	1,744,470	-0.32(-5.19%)
Sep 27, 2021	5.950	6.390	5.750	6.170	2,083,665	+0.28(+4.75%)
Sep 24, 2021	6.140	6.140	5.870	5.890	1,442,632	-0.31(-5.00%)
Sep 23, 2021	6.120	6.240	5.820	6.200	2,189,003	+0.13(+2.14%)
Sep 22, 2021	6.220	6.380	6.050	6.070	1,961,385	-0.08(-1.30%)
Sep 21, 2021	6.370	6.420	6.130	6.150	1,020,844	-0.18(-2.84%)
Sep 20, 2021	6.590	6.670	6.200	6.330	1,150,602	-0.58(-8.39%)
Sep 17, 2021	6.640	6.960	6.560	6.910	2,647,047	+0.29(+4.38%)
Sep 16, 2021	6.820	6.820	6.581	6.620	975,625	-0.23(-3.36%)
Sep 15, 2021	6.760	6.930	6.610	6.850	813,186	+0.12(+1.78%)
Sep 14, 2021	7.050	7.250	6.640	6.730	1,015,558	-0.19(-2.75%)
Sep 13, 2021	6.800	7.130	6.560	6.920	1,457,030	+0.15(+2.22%)
Sep 10, 2021	7.140	7.340	6.760	6.770	1,010,540	-0.27(-3.84%)
Sep 09, 2021	6.860	7.300	6.850	7.040	1,097,888	+0.15(+2.18%)
Sep 08, 2021	7.300	7.310	6.750	6.890	1,523,712	-0.37(-5.10%)
Sep 07, 2021	7.340	7.560	7.200	7.260	982,728	-0.07(-0.95%)
Sep 03, 2021	7.580	7.620	7.240	7.330	671,804	-0.21(-2.79%)
Sep 02, 2021	7.660	7.830	7.530	7.540	712,576	+0.00(+0.00%)
Sep 01, 2021	7.580	7.830	7.520	7.540	804,058	+0.00(+0.00%)
Aug 31, 2021	7.450	7.690	7.410	7.540	576,053	+0.05(+0.67%)
Aug 30, 2021	7.620	7.745	7.280	7.490	944,362	-0.09(-1.19%)
Aug 27, 2021	7.540	7.660	7.200	7.580	1,143,377	+0.09(+1.20%)
Aug 26, 2021	7.750	7.960	7.490	7.490	828,936	-0.26(-3.35%)
Aug 25, 2021	7.920	8.030	7.730	7.750	621,730	-0.17(-2.15%)
Aug 24, 2021	7.800	8.020	7.750	7.920	931,435	+0.18(+2.33%)
Aug 23, 2021	7.480	7.930	7.410	7.740	942,787	+0.38(+5.16%)
Aug 20, 2021	7.020	7.460	7.020	7.360	701,916	+0.25(+3.52%)
Aug 19, 2021	7.450	7.600	7.090	7.110	924,700	-0.51(-6.69%)
Aug 18, 2021	7.400	7.920	7.220	7.620	785,756	+0.19(+2.56%)
Aug 17, 2021	7.790	7.790	7.030	7.430	2,140,985	-0.56(-7.01%)
Aug 16, 2021	8.100	8.200	7.860	7.990	1,559,294	-0.20(-2.44%)
Aug 13, 2021	8.400	8.505	8.080	8.190	602,517	-0.25(-2.96%)
Aug 12, 2021	8.250	8.500	8.060	8.440	763,325	+0.06(+0.72%)
Aug 11, 2021	9.160	9.160	8.191	8.380	1,102,175	-0.60(-6.68%)
Aug 10, 2021	8.760	9.270	8.650	8.980	955,830	+0.25(+2.86%)
Aug 09, 2021	8.190	8.930	8.100	8.730	1,160,220	+0.50(+6.08%)
Aug 06, 2021	8.150	8.370	7.970	8.230	660,229	+0.23(+2.88%)
Aug 05, 2021	8.000	8.280	7.810	8.000	674,352	+0.00(+0.00%)
Aug 04, 2021	8.310	8.530	7.960	8.000	1,170,956	-0.43(-5.10%)
Aug 03, 2021	8.650	8.680	8.300	8.430	757,451	-0.17(-1.98%)
Aug 02, 2021	8.770	8.880	8.550	8.600	445,216	-0.04(-0.46%)
Jul 30, 2021	8.560	9.130	8.450	8.640	988,494	-0.04(-0.46%)
Jul 29, 2021	8.840	9.081	8.570	8.680	593,683	-0.06(-0.69%)
Jul 28, 2021	8.390	9.060	8.300	8.740	1,173,105	+0.38(+4.55%)
Jul 27, 2021	8.500	8.500	7.971	8.360	930,888	-0.22(-2.56%)
Jul 26, 2021	8.370	8.940	8.300	8.580	990,460	+0.10(+1.18%)
Jul 23, 2021	8.830	8.860	8.400	8.480	767,787	-0.42(-4.72%)
Jul 22, 2021	9.190	9.245	8.540	8.900	1,129,907	-0.29(-3.16%)
Jul 21, 2021	8.750	9.340	8.750	9.190	1,310,092	+0.63(+7.36%)
Jul 20, 2021	8.240	8.780	7.950	8.560	930,132	+0.36(+4.39%)
Jul 19, 2021	7.900	8.310	7.810	8.200	1,046,859	-0.01(-0.12%)
Jul 16, 2021	8.640	8.696	8.200	8.210	871,630	-0.36(-4.20%)
Jul 15, 2021	8.320	8.940	8.240	8.570	1,399,094	+0.18(+2.15%)
Jul 14, 2021	9.080	9.376	8.310	8.390	1,693,363	-0.68(-7.50%)
Jul 13, 2021	9.320	9.380	9.020	9.070	957,236	-0.44(-4.63%)
Jul 12, 2021	9.480	9.600	9.120	9.510	735,739	+0.09(+0.96%)
Jul 09, 2021	9.690	9.690	9.150	9.420	789,789	-0.13(-1.36%)
Jul 08, 2021	8.730	9.690	8.700	9.550	1,248,670	+0.04(+0.42%)
Jul 07, 2021	10.01	10.11	9.270	9.510	1,469,609	-0.45(-4.52%)
Jul 06, 2021	9.980	10.28	9.580	9.960	1,006,899	+0.05(+0.50%)
Jul 02, 2021	10.34	10.45	9.850	9.910	919,213	-0.37(-3.60%)
Jul 01, 2021	10.72	10.72	9.945	10.28	1,063,616	-0.23(-2.19%)
Jun 30, 2021	11.15	11.22	10.36	10.51	1,786,565	-0.77(-6.83%)
Jun 29, 2021	11.68	11.74	10.94	11.28	2,352,383	-0.21(-1.83%)
Jun 28, 2021	11.04	11.77	11.04	11.49	2,689,177	+0.55(+5.03%)
Jun 25, 2021	10.30	11.45	10.19	10.94	4,726,216	+0.73(+7.15%)
Jun 24, 2021	10.55	10.66	10.07	10.21	1,663,557	-0.21(-2.02%)
Jun 23, 2021	9.640	10.48	9.640	10.42	2,415,876	+0.67(+6.87%)
Jun 22, 2021	9.180	9.760	9.178	9.750	2,058,876	+0.45(+4.84%)
Jun 21, 2021	9.450	9.460	8.840	9.300	1,854,961	-0.25(-2.62%)
Jun 18, 2021	9.640	9.900	9.130	9.550	2,598,099	-0.28(-2.85%)
Jun 17, 2021	9.460	10.35	9.400	9.830	3,615,958	+0.24(+2.50%)
Jun 16, 2021	9.000	9.590	9.000	9.590	1,959,407	+0.42(+4.58%)
Jun 15, 2021	10.16	10.17	9.050	9.170	2,654,828	-0.94(-9.30%)
Jun 14, 2021	10.01	10.59	9.710	10.11	2,856,697	+0.20(+2.02%)
Jun 11, 2021	10.00	10.39	9.720	9.910	2,058,156	+0.05(+0.51%)
Jun 10, 2021	9.800	10.34	9.520	9.860	2,666,839	+0.09(+0.92%)
Jun 09, 2021	10.87	11.18	9.720	9.770	3,788,236	-0.58(-5.60%)
Jun 08, 2021	9.990	10.72	9.480	10.35	4,537,300	+0.69(+7.14%)
Jun 07, 2021	9.190	9.770	8.935	9.660	3,197,484	+0.55(+6.04%)
Jun 04, 2021	9.270	9.370	8.880	9.110	1,836,380	-0.05(-0.55%)
Jun 03, 2021	9.170	10.18	8.920	9.160	3,400,984	-0.21(-2.24%)
Jun 02, 2021	9.410	9.410	8.754	9.370	3,110,499	+0.02(+0.21%)
Jun 01, 2021	8.810	9.770	8.814	9.350	4,104,706	+0.69(+7.97%)
May 28, 2021	9.070	9.600	8.590	8.660	2,616,500	-0.28(-3.13%)
May 27, 2021	8.900	8.980	8.320	8.940	2,253,929	+0.25(+2.88%)
May 26, 2021	8.160	8.900	7.910	8.690	3,329,698	+0.49(+5.98%)
May 25, 2021	8.540	8.540	8.030	8.200	1,805,971	-0.25(-2.96%)
May 24, 2021	8.880	8.935	8.325	8.450	1,490,547	-0.36(-4.09%)
May 21, 2021	9.070	9.280	8.710	8.810	1,552,330	+0.04(+0.46%)
May 20, 2021	8.990	9.320	8.330	8.770	2,590,630	+0.06(+0.69%)
May 19, 2021	7.770	8.740	7.710	8.710	2,357,776	+0.32(+3.81%)
May 18, 2021	7.580	8.840	7.420	8.390	3,119,151	+0.86(+11.42%)
May 17, 2021	7.860	8.050	7.220	7.530	2,355,575	-0.50(-6.23%)
May 14, 2021	7.830	8.650	7.510	8.030	2,969,480	+0.41(+5.38%)
May 13, 2021	7.900	8.500	7.344	7.620	2,179,371	-0.19(-2.43%)
May 12, 2021	8.050	8.460	7.720	7.810	1,663,827	-0.44(-5.33%)
May 11, 2021	7.330	8.400	7.290	8.250	2,235,564	-0.03(-0.36%)
May 10, 2021	9.110	9.160	8.210	8.280	2,208,016	-1.04(-11.16%)
May 07, 2021	8.990	9.630	8.830	9.320	2,071,680	+0.57(+6.51%)
May 06, 2021	9.620	9.620	8.500	8.750	3,132,753	-1.00(-10.26%)
May 05, 2021	10.20	10.35	9.740	9.750	1,145,498	-0.35(-3.47%)
May 04, 2021	9.870	10.11	9.300	10.10	1,973,905	-0.24(-2.32%)
May 03, 2021	11.25	11.35	10.31	10.34	1,450,490	-0.85(-7.60%)
Apr 30, 2021	11.10	11.65	10.85	11.19	1,394,800	-0.32(-2.78%)
Apr 29, 2021	12.24	12.33	11.01	11.51	2,184,867	-0.63(-5.19%)
Apr 28, 2021	11.89	12.27	11.45	12.14	1,616,736	-0.11(-0.90%)
Apr 27, 2021	12.82	13.09	11.81	12.25	2,890,833	-0.08(-0.65%)
Apr 26, 2021	11.59	12.40	11.19	12.33	2,794,749	+1.09(+9.70%)
Apr 23, 2021	10.90	11.52	10.63	11.24	2,557,200	+0.49(+4.56%)
Apr 22, 2021	11.20	11.98	10.51	10.75	6,520,881	+0.09(+0.84%)
Apr 21, 2021	9.510	10.74	9.150	10.66	2,968,062	+0.71(+7.14%)
Apr 20, 2021	10.10	10.48	9.620	9.950	2,069,481	-0.32(-3.12%)
Apr 19, 2021	10.68	10.85	9.850	10.27	2,325,276	-0.50(-4.64%)
Apr 16, 2021	10.49	11.16	10.01	10.77	2,598,900	+0.09(+0.84%)
Apr 15, 2021	11.78	11.80	10.24	10.68	3,141,439	-0.93(-8.01%)
Apr 14, 2021	11.80	12.10	11.37	11.61	2,585,904	-0.20(-1.69%)
Apr 13, 2021	12.01	12.32	11.30	11.81	2,935,042	-0.34(-2.80%)
Apr 12, 2021	13.10	13.16	11.92	12.15	4,007,188	-1.17(-8.78%)
Apr 09, 2021	14.28	14.44	13.03	13.32	3,747,600	-0.60(-4.31%)
Apr 08, 2021	14.60	14.61	13.60	13.92	2,710,888	-0.42(-2.93%)
Apr 07, 2021	15.16	15.49	13.91	14.34	3,097,198	-1.03(-6.70%)
Apr 06, 2021	15.24	16.85	15.05	15.37	4,236,739	+0.42(+2.81%)
Apr 05, 2021	17.20	17.56	14.81	14.95	4,447,676	-2.05(-12.06%)
Apr 01, 2021	15.27	17.69	14.89	17.00	10,638,900	+2.32(+15.80%)
Mar 31, 2021	13.34	15.63	13.12	14.68	7,480,632	+1.74(+13.45%)
Mar 30, 2021	12.21	13.06	11.79	12.94	6,488,141	+0.64(+5.20%)
Mar 29, 2021	13.60	13.93	12.01	12.30	2,599,723	-1.42(-10.35%)
Mar 26, 2021	13.45	13.96	12.89	13.72	2,651,800	+0.47(+3.55%)
Mar 25, 2021	12.35	13.38	11.75	13.25	3,382,340	+0.23(+1.77%)
Mar 24, 2021	13.67	14.50	13.00	13.02	2,916,870	-0.13(-0.99%)
Mar 23, 2021	13.98	14.27	12.96	13.15	2,216,427	-1.30(-9.00%)
Mar 22, 2021	14.78	15.08	13.67	14.45	3,316,415	-0.01(-0.07%)
Mar 19, 2021	13.10	14.48	12.73	14.46	4,434,800	+1.26(+9.55%)
Mar 18, 2021	13.59	14.10	13.01	13.20	2,329,586	-1.00(-7.04%)
Mar 17, 2021	12.78	14.60	12.50	14.20	2,820,765	+0.67(+4.95%)
Mar 16, 2021	14.99	15.18	13.00	13.53	3,865,039	-1.44(-9.62%)
Mar 15, 2021	15.91	16.20	14.81	14.97	2,853,999	-0.89(-5.61%)
Mar 12, 2021	14.44	16.60	14.12	15.86	3,510,300	+0.00(+0.00%)
Mar 11, 2021	14.31	16.14	14.12	15.86	4,964,614	+2.02(+14.60%)
Mar 10, 2021	14.60	15.58	12.55	13.84	6,031,588	+0.55(+4.14%)
Mar 09, 2021	12.04	13.90	11.55	13.29	4,997,139	+2.36(+21.59%)
Mar 08, 2021	10.70	11.82	10.17	10.93	3,295,614	+0.31(+2.92%)
Mar 05, 2021	11.66	11.80	8.500	10.62	6,104,700	-0.49(-4.41%)
Mar 04, 2021	12.86	13.50	10.38	11.11	5,036,860	-2.34(-17.40%)
Mar 03, 2021	14.02	14.43	12.57	13.45	2,945,083	-0.52(-3.72%)
Mar 02, 2021	15.05	15.15	13.65	13.97	2,747,479	-1.07(-7.11%)
Mar 01, 2021	14.11	15.72	13.53	15.04	6,070,311	+1.85(+14.03%)
Feb 26, 2021	13.58	14.59	12.52	13.19	4,144,000	-0.06(-0.45%)
Feb 25, 2021	14.45	16.45	13.00	13.25	6,102,195	-1.45(-9.86%)
Feb 24, 2021	11.96	16.14	11.91	14.70	14,135,086	+3.11(+26.83%)
Feb 23, 2021	12.08	13.01	10.20	11.59	6,398,502	-2.51(-17.80%)
Feb 22, 2021	15.20	15.20	13.45	14.10	5,137,872	-1.84(-11.54%)
Feb 19, 2021	16.11	16.99	15.33	15.94	2,881,500	+0.42(+2.71%)
Feb 18, 2021	15.97	16.86	15.19	15.52	2,880,444	-1.36(-8.06%)
Feb 17, 2021	16.85	18.69	16.01	16.88	4,213,120	-0.53(-3.04%)
Feb 16, 2021	19.05	19.11	16.90	17.41	5,607,212	-1.58(-8.32%)
Feb 12, 2021	19.08	19.09	18.40	18.99	2,344,700	-0.03(-0.16%)
Feb 11, 2021	20.68	20.72	18.08	19.02	5,353,631	-1.35(-6.63%)
Feb 10, 2021	20.41	22.50	20.03	20.37	6,725,534	+0.22(+1.09%)
Feb 09, 2021	20.64	20.90	20.00	20.15	3,086,302	-0.77(-3.68%)
Feb 08, 2021	20.79	21.98	20.00	20.92	4,076,669	-0.28(-1.32%)
Feb 05, 2021	21.54	22.00	20.02	21.20	3,720,900	-0.17(-0.80%)
Feb 04, 2021	21.99	23.75	20.35	21.37	10,021,480	+1.23(+6.11%)
Feb 03, 2021	16.90	20.35	16.61	20.14	8,118,916	+3.56(+21.47%)
Feb 02, 2021	17.53	18.00	16.45	16.58	3,561,758	-0.44(-2.59%)
Feb 01, 2021	18.50	18.50	15.90	17.02	5,532,386	-0.72(-4.06%)
Jan 29, 2021	17.76	20.80	17.50	17.74	5,380,800	-0.40(-2.21%)
Jan 28, 2021	20.99	22.00	16.52	18.14	6,279,803	-1.60(-8.11%)
Jan 27, 2021	19.71	22.11	17.45	19.74	7,586,165	-2.57(-11.52%)
Jan 26, 2021	24.11	24.11	21.02	22.31	8,806,863	-2.06(-8.45%)
Jan 25, 2021	25.50	29.37	20.51	24.37	17,605,516	+1.47(+6.42%)
Jan 22, 2021	18.18	24.19	17.27	22.90	21,799,300	+3.74(+19.52%)
Jan 21, 2021	16.39	20.48	15.90	19.16	23,211,464	+3.86(+25.23%)
Jan 20, 2021	13.38	16.52	13.08	15.30	13,281,783	+1.90(+14.18%)
Jan 19, 2021	12.17	13.95	11.60	13.40	8,223,613	+2.04(+18.01%)
Jan 15, 2021	12.15	13.35	10.93	11.36	11,223,800	-1.15(-9.23%)
Jan 14, 2021	11.44	13.05	11.32	12.51	13,393,137	+1.82(+17.03%)
Jan 13, 2021	10.55	11.79	9.690	10.69	10,471,881	-0.22(-2.02%)
Jan 12, 2021	8.070	11.29	8.070	10.91	26,254,080	+2.96(+37.23%)
Jan 11, 2021	7.460	8.440	7.020	7.950	5,882,672	-0.05(-0.62%)
Jan 08, 2021	8.130	8.750	7.510	8.000	15,163,600	-1.03(-11.41%)
Jan 07, 2021	6.650	9.100	6.650	9.030	38,882,172	+3.23(+55.69%)
Jan 06, 2021	5.250	6.360	5.180	5.800	16,160,348	+0.81(+16.23%)
Jan 05, 2021	4.960	5.130	4.760	4.990	3,104,918	+0.29(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services