Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.418 6.418 6.418 6.418 20,686 +0.03(+0.48%)
Dec 30, 2014 6.449 6.495 6.379 6.387 10,120 +0.00(+0.00%)
Dec 29, 2014 6.356 6.464 6.310 6.387 4,781 +0.03(+0.48%)
Dec 26, 2014 6.425 6.425 6.303 6.356 8,348 +0.01(+0.12%)
Dec 24, 2014 6.287 6.349 6.349 6.349 18,735 -0.01(-0.12%)
Dec 23, 2014 6.426 6.479 6.333 6.356 14,901 -0.01(-0.12%)
Dec 22, 2014 6.510 6.510 6.303 6.364 17,837 -0.17(-2.59%)
Dec 19, 2014 6.272 6.533 6.264 6.533 18,731 +0.31(+4.94%)
Dec 18, 2014 6.418 6.418 6.187 6.226 15,068 -0.15(-2.29%)
Dec 17, 2014 6.364 6.406 6.333 6.372 4,770 +0.01(+0.12%)
Dec 16, 2014 6.410 6.410 6.303 6.364 2,677 +0.06(+0.98%)
Dec 15, 2014 6.272 6.418 6.226 6.303 25,960 +0.01(+0.12%)
Dec 12, 2014 6.349 6.349 6.164 6.295 9,893 -0.07(-1.16%)
Dec 11, 2014 6.226 6.410 6.180 6.369 5,899 +0.19(+3.06%)
Dec 10, 2014 6.310 6.418 6.180 6.180 3,325 -0.14(-2.19%)
Dec 09, 2014 6.318 6.456 6.318 6.318 14,971 -0.04(-0.60%)
Dec 08, 2014 6.318 6.364 6.318 6.356 12,638 -0.04(-0.60%)
Dec 05, 2014 6.471 6.471 6.395 6.395 3,588 -0.01(-0.12%)
Dec 04, 2014 6.412 6.471 6.395 6.402 18,496 -0.04(-0.59%)
Dec 03, 2014 6.509 6.509 6.417 6.440 25,226 -0.07(-1.06%)
Dec 01, 2014 6.440 6.509 6.509 6.509 100 +0.05(+0.71%)
Nov 28, 2014 6.333 6.463 6.318 6.463 3,517 +0.09(+1.44%)
Nov 26, 2014 6.326 6.372 6.372 6.372 5,223 +0.05(+0.73%)
Nov 25, 2014 6.365 6.471 6.326 6.326 4,881 -0.02(-0.24%)
Nov 24, 2014 6.486 6.486 6.341 6.341 993 -0.15(-2.24%)
Nov 21, 2014 6.502 6.509 6.456 6.486 11,077 +0.11(+1.80%)
Nov 20, 2014 6.471 6.494 6.372 6.372 4,569 -0.05(-0.83%)
Nov 19, 2014 6.280 6.425 6.280 6.425 51,894 +0.11(+1.70%)
Nov 18, 2014 6.433 6.433 6.288 6.318 4,892 -0.08(-1.31%)
Nov 17, 2014 6.440 6.486 6.372 6.402 4,413 -0.09(-1.39%)
Nov 14, 2014 6.471 6.494 6.372 6.493 10,650 +0.08(+1.29%)
Nov 13, 2014 6.586 6.586 6.364 6.410 15,228 -0.08(-1.30%)
Nov 12, 2014 6.502 6.502 6.471 6.494 17,661 +0.04(+0.59%)
Nov 11, 2014 6.402 6.456 6.402 6.456 19,066 +0.05(+0.84%)
Nov 10, 2014 6.333 6.647 6.326 6.402 14,171 +0.08(+1.21%)
Nov 07, 2014 6.295 6.326 6.295 6.326 6,510 +0.01(+0.12%)
Nov 06, 2014 6.303 6.318 6.280 6.318 9,392 +0.05(+0.86%)
Nov 05, 2014 5.744 6.264 5.744 6.264 7,230 +0.02(+0.25%)
Nov 04, 2014 6.211 6.264 6.211 6.249 13,350 +0.04(+0.62%)
Nov 03, 2014 6.172 6.211 6.102 6.211 13,119 +0.01(+0.12%)
Oct 31, 2014 6.203 6.203 6.180 6.203 4,335 +0.03(+0.43%)
Oct 30, 2014 6.126 6.188 5.881 6.176 12,307 +0.10(+1.70%)
Oct 29, 2014 6.203 6.203 6.073 6.073 7,170 -0.08(-1.37%)
Oct 28, 2014 5.881 6.165 5.881 6.157 6,796 +0.34(+5.79%)
Oct 27, 2014 5.782 5.935 5.759 5.820 90,173 +0.06(+1.06%)
Oct 24, 2014 5.782 5.782 5.751 5.759 31,318 +0.02(+0.27%)
Oct 23, 2014 5.744 5.820 5.744 5.744 14,007 +0.00(+0.00%)
Oct 22, 2014 5.820 5.828 5.744 5.744 43,380 -0.06(-1.06%)
Oct 21, 2014 5.805 5.820 5.782 5.805 10,375 +0.00(+0.00%)
Oct 20, 2014 5.751 5.851 5.751 5.805 16,232 +0.05(+0.80%)
Oct 17, 2014 5.705 5.767 5.705 5.759 37,145 +0.02(+0.40%)
Oct 16, 2014 5.667 5.744 5.667 5.736 32,799 +0.01(+0.13%)
Oct 15, 2014 5.774 5.774 5.721 5.728 22,708 -0.20(-3.45%)
Oct 14, 2014 5.935 5.935 5.884 5.933 22,363 +0.03(+0.48%)
Oct 13, 2014 6.119 6.119 5.904 5.904 24,947 -0.12(-2.03%)
Oct 10, 2014 6.042 6.073 6.027 6.027 15,791 -0.09(-1.50%)
Oct 09, 2014 6.081 6.119 6.019 6.119 47,428 -0.01(-0.12%)
Oct 08, 2014 6.134 6.134 6.099 6.126 6,919 -0.01(-0.12%)
Oct 07, 2014 6.050 6.134 6.050 6.134 715 +0.05(+0.75%)
Oct 06, 2014 6.134 6.134 6.050 6.088 10,801 -0.04(-0.62%)
Oct 03, 2014 6.119 6.134 6.073 6.126 16,052 +0.00(+0.00%)
Oct 02, 2014 6.096 6.165 6.050 6.126 20,189 +0.01(+0.13%)
Oct 01, 2014 6.157 6.165 6.088 6.119 51,810 +0.00(+0.00%)
Sep 30, 2014 6.088 6.165 6.042 6.119 18,423 +0.11(+1.78%)
Sep 29, 2014 6.024 6.111 5.989 6.012 9,437 +0.02(+0.38%)
Sep 26, 2014 5.958 6.165 5.851 5.989 10,112 -0.09(-1.51%)
Sep 25, 2014 6.149 6.165 5.904 6.081 25,003 -0.08(-1.37%)
Sep 24, 2014 6.188 6.196 6.134 6.165 2,892 -0.01(-0.12%)
Sep 23, 2014 6.172 6.172 6.172 6.172 527 +0.14(+2.28%)
Sep 22, 2014 6.272 6.356 6.035 6.035 20,110 -0.28(-4.37%)
Sep 19, 2014 6.203 6.310 6.126 6.310 22,170 +0.11(+1.73%)
Sep 18, 2014 5.950 6.670 5.949 6.203 130,196 +0.21(+3.45%)
Sep 17, 2014 5.973 6.050 5.973 5.996 68,231 -0.02(-0.25%)
Sep 16, 2014 5.935 6.012 5.935 6.012 6,382 +0.07(+1.16%)
Sep 15, 2014 5.881 6.012 5.866 5.943 16,972 +0.01(+0.13%)
Sep 12, 2014 6.012 6.019 5.881 5.935 79,056 -0.01(-0.13%)
Sep 11, 2014 5.812 5.973 5.805 5.943 15,166 +0.10(+1.70%)
Sep 10, 2014 5.820 5.935 5.820 5.843 21,565 +0.00(+0.00%)
Sep 09, 2014 5.874 5.874 5.843 5.843 11,123 -0.05(-0.91%)
Sep 08, 2014 5.867 5.903 5.774 5.897 33,022 +0.02(+0.32%)
Sep 05, 2014 5.874 5.881 5.866 5.877 10,551 +0.01(+0.25%)
Sep 04, 2014 5.858 5.881 5.807 5.863 20,547 -0.00(-0.02%)
Sep 03, 2014 5.912 5.912 5.858 5.864 9,645 -0.02(-0.29%)
Sep 02, 2014 5.828 5.912 5.828 5.881 14,311 +0.03(+0.52%)
Aug 29, 2014 5.843 5.851 5.851 5.851 7,996 +0.02(+0.26%)
Aug 28, 2014 5.760 5.840 5.760 5.835 7,953 -0.02(-0.26%)
Aug 27, 2014 5.866 5.866 5.820 5.851 5,283 +0.03(+0.52%)
Aug 26, 2014 5.797 5.820 5.729 5.820 7,531 +0.02(+0.39%)
Aug 25, 2014 5.736 5.797 5.736 5.797 52,842 +0.05(+0.80%)
Aug 22, 2014 5.744 5.752 5.744 5.752 14,257 +0.00(+0.00%)
Aug 21, 2014 5.820 5.843 5.744 5.752 16,157 -0.06(-1.05%)
Aug 20, 2014 5.813 5.820 5.794 5.813 8,113 +0.00(+0.00%)
Aug 19, 2014 5.835 5.835 5.813 5.813 42,591 +0.01(+0.13%)
Aug 18, 2014 5.828 5.848 5.752 5.805 12,093 -0.02(-0.39%)
Aug 15, 2014 5.843 5.843 5.820 5.828 18,506 -0.05(-0.78%)
Aug 14, 2014 5.744 5.874 5.744 5.874 73,459 +0.01(+0.13%)
Aug 13, 2014 5.866 5.866 5.866 5.866 6,423 +0.00(+0.00%)
Aug 12, 2014 5.874 5.874 5.843 5.866 9,415 +0.04(+0.65%)
Aug 11, 2014 5.828 5.866 5.759 5.828 6,708 +0.03(+0.53%)
Aug 08, 2014 5.713 5.820 5.713 5.797 45,658 +0.11(+1.88%)
Aug 07, 2014 5.729 5.903 5.668 5.691 20,566 -0.18(-3.12%)
Aug 06, 2014 5.896 5.896 5.774 5.874 16,932 +0.07(+1.18%)
Aug 05, 2014 5.858 5.950 5.683 5.805 7,081 +0.11(+1.87%)
Aug 04, 2014 5.683 5.707 5.683 5.698 15,707 +0.07(+1.22%)
Aug 01, 2014 5.622 5.712 5.599 5.630 19,758 +0.02(+0.27%)
Jul 31, 2014 5.652 5.652 5.614 5.614 9,538 -0.06(-1.08%)
Jul 30, 2014 5.713 5.774 5.645 5.675 15,547 -0.03(-0.53%)
Jul 29, 2014 5.691 5.763 5.691 5.706 7,357 +0.02(+0.40%)
Jul 28, 2014 5.698 5.721 5.683 5.683 36,693 -0.11(-1.97%)
Jul 25, 2014 5.454 5.797 5.454 5.797 14,458 -0.12(-2.06%)
Jul 24, 2014 5.897 5.927 5.736 5.919 19,002 +0.08(+1.44%)
Jul 23, 2014 5.835 5.891 5.820 5.835 24,593 +0.00(+0.00%)
Jul 22, 2014 5.980 5.980 5.820 5.835 6,291 -0.02(-0.39%)
Jul 21, 2014 5.897 5.904 5.797 5.858 8,306 +0.04(+0.63%)
Jul 18, 2014 5.797 5.822 5.767 5.822 2,367 -0.08(-1.39%)
Jul 17, 2014 5.904 5.904 5.874 5.904 3,241 +0.03(+0.52%)
Jul 16, 2014 5.858 5.912 5.813 5.874 24,623 +0.06(+0.98%)
Jul 15, 2014 5.874 5.874 5.729 5.816 12,217 -0.06(-0.97%)
Jul 14, 2014 5.744 5.941 5.721 5.874 25,403 +0.11(+1.99%)
Jul 11, 2014 5.764 5.855 5.759 5.759 4,763 -0.03(-0.53%)
Jul 10, 2014 5.752 5.973 5.736 5.790 14,269 +0.11(+1.88%)
Jul 09, 2014 5.584 5.774 5.584 5.683 33,313 +0.10(+1.78%)
Jul 08, 2014 5.874 5.874 5.416 5.584 52,963 -0.28(-4.81%)
Jul 07, 2014 5.980 5.980 5.866 5.866 31,165 -0.08(-1.41%)
Jul 03, 2014 5.935 5.950 5.950 5.950 9,963 +0.02(+0.26%)
Jul 02, 2014 5.944 5.950 5.920 5.935 1,563 -0.02(-0.26%)
Jul 01, 2014 5.988 5.988 5.950 5.950 5,799 +0.01(+0.13%)
Jun 30, 2014 5.980 5.980 5.912 5.942 12,718 +0.00(+0.00%)
Jun 27, 2014 5.858 5.942 5.858 5.942 15,691 +0.04(+0.65%)
Jun 26, 2014 5.858 5.972 5.858 5.904 3,130 -0.02(-0.39%)
Jun 25, 2014 5.858 5.950 5.858 5.927 6,279 -0.02(-0.26%)
Jun 24, 2014 5.874 5.942 5.874 5.942 2,502 +0.05(+0.88%)
Jun 23, 2014 5.942 5.961 5.851 5.890 5,956 -0.05(-0.87%)
Jun 20, 2014 5.767 5.942 5.754 5.942 78,027 +0.11(+1.83%)
Jun 19, 2014 5.866 5.889 5.805 5.835 3,594 +0.02(+0.26%)
Jun 18, 2014 5.912 5.942 5.736 5.820 40,951 -0.06(-1.04%)
Jun 17, 2014 5.889 5.948 5.805 5.881 7,267 -0.05(-0.77%)
Jun 16, 2014 5.843 5.973 5.813 5.927 5,644 +0.05(+0.91%)
Jun 13, 2014 5.790 5.874 5.790 5.874 8,775 +0.11(+1.99%)
Jun 12, 2014 5.958 6.019 5.683 5.759 72,246 -0.20(-3.33%)
Jun 11, 2014 5.889 5.965 5.874 5.958 126,068 +0.07(+1.17%)
Jun 10, 2014 5.950 5.950 5.851 5.889 11,074 +0.03(+0.52%)
Jun 06, 2014 5.881 5.889 5.737 5.859 126,679 +0.02(+0.26%)
Jun 05, 2014 5.851 5.881 5.699 5.843 8,423 -0.02(-0.26%)
Jun 04, 2014 5.684 5.881 5.684 5.859 83,972 +0.14(+2.39%)
Jun 03, 2014 5.776 5.873 5.707 5.722 11,120 -0.13(-2.21%)
Jun 02, 2014 5.760 5.866 5.721 5.851 39,708 +0.03(+0.46%)
May 30, 2014 5.714 5.851 5.706 5.824 129,382 +0.13(+2.20%)
May 29, 2014 5.691 5.737 5.691 5.699 7,228 -0.04(-0.66%)
May 28, 2014 5.699 5.737 5.691 5.737 5,148 +0.05(+0.80%)
May 27, 2014 5.699 5.699 5.676 5.691 25,979 -0.04(-0.66%)
May 23, 2014 5.684 5.729 5.729 5.729 5,790 +0.14(+2.45%)
May 22, 2014 5.661 5.798 5.593 5.593 8,348 -0.14(-2.52%)
May 21, 2014 5.767 5.775 5.729 5.737 42,136 +0.02(+0.27%)
May 20, 2014 5.631 5.767 5.593 5.722 35,006 +0.04(+0.67%)
May 19, 2014 5.622 5.804 5.622 5.684 4,166 -0.05(-0.80%)
May 16, 2014 5.727 5.752 5.585 5.729 23,234 +0.05(+0.80%)
May 15, 2014 5.729 5.729 5.585 5.684 19,424 -0.06(-1.06%)
May 14, 2014 5.684 5.836 5.684 5.745 17,340 -0.08(-1.31%)
May 13, 2014 5.729 5.889 5.699 5.821 16,992 +0.06(+1.11%)
May 12, 2014 5.692 5.805 5.692 5.757 28,421 -0.02(-0.32%)
May 09, 2014 5.836 5.836 5.752 5.775 5,556 -0.03(-0.52%)
May 08, 2014 5.812 5.813 5.760 5.805 3,830 +0.04(+0.66%)
May 07, 2014 5.684 5.775 5.684 5.767 30,209 +0.06(+1.07%)
May 06, 2014 5.783 5.783 5.707 5.707 8,813 -0.11(-1.96%)
May 05, 2014 5.714 5.843 5.714 5.821 7,618 +0.02(+0.26%)
May 02, 2014 5.775 5.821 5.775 5.805 17,613 +0.01(+0.13%)
May 01, 2014 5.775 5.798 5.775 5.798 11,303 -0.02(-0.26%)
Apr 30, 2014 5.737 5.839 5.737 5.813 30,911 +0.06(+1.06%)
Apr 29, 2014 5.735 5.760 5.691 5.752 14,735 +0.02(+0.40%)
Apr 28, 2014 5.821 5.836 5.684 5.729 15,318 -0.00(-0.04%)
Apr 25, 2014 5.729 5.737 5.669 5.732 51,543 -0.01(-0.09%)
Apr 24, 2014 5.661 5.767 5.661 5.737 7,263 -0.03(-0.53%)
Apr 23, 2014 5.813 5.813 5.707 5.767 28,119 -0.07(-1.17%)
Apr 22, 2014 5.865 5.865 5.726 5.836 3,353 -0.03(-0.52%)
Apr 21, 2014 5.881 5.881 5.760 5.866 34,236 +0.02(+0.26%)
Apr 17, 2014 5.836 5.851 5.851 5.851 3,158 +0.02(+0.39%)
Apr 16, 2014 5.722 5.828 5.669 5.828 9,020 +0.11(+1.86%)
Apr 15, 2014 5.669 5.798 5.669 5.722 7,805 -0.08(-1.44%)
Apr 14, 2014 5.676 5.843 5.661 5.805 9,272 +0.14(+2.41%)
Apr 11, 2014 5.669 5.767 5.661 5.669 56,551 -0.07(-1.19%)
Apr 10, 2014 5.714 5.851 5.699 5.737 8,331 -0.06(-1.05%)
Apr 09, 2014 5.699 5.828 5.699 5.798 14,272 +0.02(+0.26%)
Apr 08, 2014 5.760 5.843 5.760 5.783 13,261 +0.05(+0.93%)
Apr 07, 2014 5.707 5.745 5.699 5.729 8,554 -0.02(-0.26%)
Apr 04, 2014 5.684 5.805 5.676 5.745 21,078 -0.09(-1.56%)
Apr 03, 2014 5.775 5.859 5.775 5.836 43,184 -0.02(-0.26%)
Apr 02, 2014 5.851 5.859 5.798 5.851 8,926 +0.01(+0.13%)
Apr 01, 2014 5.760 5.874 5.760 5.843 15,764 +0.01(+0.13%)
Mar 31, 2014 5.889 5.889 5.826 5.836 31,699 +0.05(+0.92%)
Mar 28, 2014 5.843 5.843 5.737 5.783 26,741 +0.02(+0.26%)
Mar 27, 2014 5.821 5.821 5.691 5.767 3,434 -0.08(-1.30%)
Mar 26, 2014 5.821 5.881 5.775 5.843 8,777 +0.05(+0.79%)
Mar 25, 2014 5.691 5.798 5.669 5.798 10,186 +0.11(+2.00%)
Mar 24, 2014 5.661 5.684 5.661 5.684 4,566 -0.02(-0.27%)
Mar 21, 2014 5.661 5.699 5.653 5.699 11,799 +0.08(+1.35%)
Mar 20, 2014 5.631 5.653 5.623 5.623 6,530 -0.03(-0.54%)
Mar 19, 2014 5.593 5.707 5.593 5.653 15,360 +0.06(+1.09%)
Mar 18, 2014 5.608 5.661 5.509 5.593 20,069 -0.02(-0.27%)
Mar 17, 2014 5.637 5.699 5.547 5.608 10,357 -0.05(-0.90%)
Mar 14, 2014 5.691 5.691 5.659 5.659 3,820 -0.03(-0.58%)
Mar 13, 2014 5.662 5.699 5.661 5.691 18,815 +0.02(+0.27%)
Mar 12, 2014 5.676 5.676 5.653 5.676 1,230 +0.04(+0.65%)
Mar 11, 2014 5.676 5.676 5.639 5.639 8,220 +0.00(+0.02%)
Mar 10, 2014 5.676 5.676 5.615 5.638 9,873 -0.02(-0.40%)
Mar 07, 2014 5.502 5.661 5.502 5.661 14,394 +0.12(+2.19%)
Mar 06, 2014 5.517 5.562 5.362 5.540 50,931 +0.00(+0.00%)
Mar 05, 2014 5.601 5.601 5.540 5.540 10,589 -0.12(-2.03%)
Mar 04, 2014 5.676 5.676 5.615 5.655 45,001 +0.05(+0.84%)
Mar 03, 2014 5.638 5.638 5.608 5.608 10,393 +0.01(+0.13%)
Feb 28, 2014 5.668 5.668 5.600 5.600 11,897 -0.02(-0.27%)
Feb 27, 2014 5.631 5.638 5.600 5.615 5,952 -0.01(-0.13%)
Feb 26, 2014 5.593 5.623 5.593 5.623 5,105 +0.03(+0.54%)
Feb 25, 2014 5.615 5.623 5.532 5.593 5,340 -0.03(-0.54%)
Feb 24, 2014 5.581 5.623 5.540 5.623 8,222 +0.05(+0.88%)
Feb 21, 2014 5.631 5.641 5.574 5.574 11,569 -0.04(-0.74%)
Feb 20, 2014 5.472 5.623 5.419 5.615 49,668 +0.14(+2.63%)
Feb 19, 2014 5.411 5.479 5.411 5.472 23,620 +0.03(+0.56%)
Feb 18, 2014 5.419 5.449 5.396 5.441 37,712 +0.05(+0.84%)
Feb 14, 2014 5.396 5.396 5.396 5.396 7,135 +0.00(+0.00%)
Feb 13, 2014 5.305 5.411 5.305 5.396 29,786 +0.08(+1.57%)
Feb 12, 2014 5.335 5.335 5.305 5.313 647 -0.01(-0.14%)
Feb 11, 2014 5.298 5.351 5.290 5.320 7,402 +0.05(+1.01%)
Feb 10, 2014 5.260 5.298 5.260 5.267 28,018 +0.01(+0.14%)
Feb 07, 2014 5.245 5.320 5.222 5.260 39,807 +0.02(+0.43%)
Feb 06, 2014 5.267 5.335 5.222 5.237 9,782 +0.00(+0.00%)
Feb 05, 2014 5.214 5.244 5.184 5.237 11,700 -0.08(-1.56%)
Feb 04, 2014 5.411 5.441 5.101 5.320 39,396 -0.11(-1.95%)
Feb 03, 2014 5.449 5.449 5.298 5.426 10,005 +0.00(+0.00%)
Jan 31, 2014 5.449 5.449 5.320 5.426 29,974 -0.02(-0.42%)
Jan 30, 2014 5.282 5.449 5.199 5.449 99,284 +0.19(+3.60%)
Jan 29, 2014 5.176 5.260 5.169 5.260 18,093 +0.02(+0.29%)
Jan 28, 2014 5.184 5.245 5.176 5.245 70,700 +0.04(+0.73%)
Jan 27, 2014 5.161 5.245 5.135 5.207 50,709 +0.02(+0.44%)
Jan 24, 2014 5.229 5.229 5.184 5.184 4,205 -0.05(-1.01%)
Jan 23, 2014 5.222 5.237 5.146 5.237 19,470 -0.01(-0.14%)
Jan 22, 2014 5.154 5.252 5.154 5.245 26,713 +0.05(+1.02%)
Jan 21, 2014 5.116 5.199 5.108 5.192 113,175 +0.05(+1.03%)
Jan 17, 2014 5.048 5.139 5.139 5.139 44,661 +0.02(+0.44%)
Jan 16, 2014 5.131 5.146 5.074 5.116 16,942 +0.01(+0.15%)
Jan 15, 2014 5.101 5.168 5.101 5.108 16,637 -0.02(-0.30%)
Jan 14, 2014 5.078 5.176 5.033 5.124 22,484 +0.03(+0.59%)
Jan 13, 2014 5.108 5.108 5.055 5.093 24,968 -0.02(-0.44%)
Jan 10, 2014 5.108 5.131 5.101 5.116 33,870 -0.02(-0.44%)
Jan 09, 2014 5.098 5.139 5.002 5.139 312,231 +0.07(+1.34%)
Jan 08, 2014 5.033 5.071 5.033 5.071 46,575 +0.05(+0.90%)
Jan 07, 2014 4.995 5.033 4.995 5.025 42,790 +0.08(+1.68%)
Jan 06, 2014 5.010 5.018 4.942 4.942 56,026 -0.07(-1.36%)
Jan 03, 2014 4.965 5.010 4.957 5.010 20,958 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.