Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.990 5.053 4.950 4.980 175,110 -0.08(-1.58%)
Dec 29, 2022 4.980 5.160 4.910 5.060 762,357 +0.10(+2.02%)
Dec 28, 2022 4.950 5.080 4.810 4.960 203,348 -0.02(-0.40%)
Dec 27, 2022 5.320 5.390 4.930 4.980 30,026 -0.42(-7.78%)
Dec 23, 2022 5.400 5.530 5.200 5.400 34,347 +0.04(+0.75%)
Dec 22, 2022 5.450 5.700 5.310 5.360 15,623 -0.09(-1.65%)
Dec 21, 2022 5.290 5.760 5.160 5.450 40,116 +0.06(+1.11%)
Dec 20, 2022 5.200 5.720 5.190 5.390 40,620 +0.14(+2.67%)
Dec 19, 2022 5.490 5.600 5.110 5.250 47,452 -0.15(-2.78%)
Dec 16, 2022 5.880 6.175 5.270 5.400 236,055 -0.48(-8.16%)
Dec 15, 2022 6.440 6.500 5.870 5.880 86,810 +0.01(+0.17%)
Dec 14, 2022 5.750 6.500 5.720 5.870 56,669 +0.37(+6.73%)
Dec 13, 2022 5.580 5.880 5.250 5.500 29,583 +0.16(+3.00%)
Dec 12, 2022 5.670 5.880 5.250 5.340 37,135 -0.32(-5.65%)
Dec 09, 2022 5.820 6.105 5.650 5.660 34,999 -0.32(-5.35%)
Dec 08, 2022 5.830 6.050 5.554 5.980 10,761 +0.18(+3.10%)
Dec 07, 2022 5.690 6.060 5.545 5.800 11,889 +0.29(+5.26%)
Dec 06, 2022 5.960 6.160 5.500 5.510 40,813 -0.52(-8.62%)
Dec 05, 2022 6.390 6.570 5.880 6.030 17,226 -0.49(-7.52%)
Dec 02, 2022 6.580 6.880 6.220 6.520 27,302 -0.15(-2.25%)
Dec 01, 2022 6.540 6.915 6.480 6.670 17,572 +0.08(+1.21%)
Nov 30, 2022 6.290 6.890 6.210 6.590 52,751 +0.34(+5.44%)
Nov 29, 2022 6.750 6.760 6.210 6.250 13,988 -0.15(-2.34%)
Nov 28, 2022 6.500 6.620 6.170 6.400 29,823 -0.12(-1.84%)
Nov 25, 2022 6.610 6.960 6.470 6.520 12,517 -0.18(-2.69%)
Nov 23, 2022 6.540 7.000 6.250 6.700 31,099 +0.08(+1.21%)
Nov 22, 2022 6.660 6.910 6.180 6.620 52,100 +0.06(+0.91%)
Nov 21, 2022 6.530 6.970 6.380 6.560 27,322 +0.03(+0.46%)
Nov 18, 2022 6.630 6.990 6.305 6.530 28,711 +0.17(+2.67%)
Nov 17, 2022 6.630 6.800 6.200 6.360 33,462 -0.11(-1.70%)
Nov 16, 2022 6.660 6.790 6.220 6.470 37,190 -0.25(-3.72%)
Nov 15, 2022 6.460 6.860 6.420 6.720 22,930 +0.44(+7.01%)
Nov 14, 2022 6.400 6.850 6.204 6.280 36,772 -0.10(-1.57%)
Nov 11, 2022 8.310 8.580 6.060 6.380 130,542 -1.98(-23.68%)
Nov 10, 2022 6.990 8.455 6.650 8.360 68,627 +1.91(+29.61%)
Nov 09, 2022 6.640 6.710 6.430 6.450 23,945 -0.11(-1.68%)
Nov 08, 2022 5.990 6.630 5.990 6.560 33,821 +0.74(+12.71%)
Nov 07, 2022 4.910 5.820 4.820 5.820 512,525 +0.90(+18.29%)
Nov 04, 2022 5.290 5.890 4.010 4.920 1,190,527 -0.31(-5.93%)
Nov 03, 2022 5.150 5.300 5.050 5.230 30,563 -0.02(-0.38%)
Nov 02, 2022 5.390 5.520 5.250 5.250 29,462 -0.21(-3.85%)
Nov 01, 2022 5.360 5.545 5.320 5.460 50,846 +0.08(+1.49%)
Oct 31, 2022 5.480 5.810 5.330 5.380 46,960 -0.12(-2.18%)
Oct 28, 2022 5.270 5.560 5.270 5.500 256,277 +0.22(+4.17%)
Oct 27, 2022 5.730 5.730 5.250 5.280 31,796 -0.49(-8.49%)
Oct 26, 2022 5.720 6.100 5.420 5.770 80,341 +0.15(+2.67%)
Oct 25, 2022 5.620 5.890 5.390 5.620 41,042 -0.15(-2.60%)
Oct 24, 2022 5.890 5.940 5.540 5.770 42,982 -0.23(-3.83%)
Oct 21, 2022 6.000 6.000 5.780 6.000 45,172 +0.06(+1.01%)
Oct 20, 2022 5.750 6.020 5.695 5.940 72,263 +0.14(+2.41%)
Oct 19, 2022 5.780 5.910 5.620 5.800 57,746 +0.04(+0.69%)
Oct 18, 2022 6.110 6.360 5.635 5.760 149,633 -0.21(-3.52%)
Oct 17, 2022 5.900 6.040 5.790 5.970 32,146 +0.12(+2.05%)
Oct 14, 2022 5.860 6.050 5.640 5.850 26,150 -0.05(-0.85%)
Oct 13, 2022 5.670 5.900 5.670 5.900 27,277 +0.16(+2.79%)
Oct 12, 2022 5.660 5.840 5.660 5.740 22,462 +0.09(+1.59%)
Oct 11, 2022 5.350 5.940 5.340 5.650 47,555 +0.26(+4.82%)
Oct 10, 2022 5.310 5.475 5.110 5.390 34,217 +0.15(+2.86%)
Oct 07, 2022 5.580 5.610 5.055 5.240 80,512 -0.14(-2.60%)
Oct 06, 2022 5.690 5.860 5.290 5.380 147,104 -0.37(-6.43%)
Oct 05, 2022 5.760 5.990 5.650 5.750 23,678 -0.15(-2.54%)
Oct 04, 2022 6.170 6.170 5.770 5.900 61,131 +0.00(+0.00%)
Oct 03, 2022 5.800 6.200 5.800 5.900 52,183 +0.10(+1.72%)
Sep 30, 2022 5.910 6.350 5.620 5.800 66,187 -0.30(-4.92%)
Sep 29, 2022 6.070 6.305 5.570 6.100 40,885 -0.11(-1.77%)
Sep 28, 2022 5.630 6.830 5.580 6.210 97,281 +0.44(+7.63%)
Sep 27, 2022 5.800 6.210 5.420 5.770 85,633 -0.01(-0.17%)
Sep 26, 2022 6.230 6.230 5.310 5.780 40,419 -0.26(-4.30%)
Sep 23, 2022 6.130 6.230 5.910 6.040 16,774 +0.01(+0.17%)
Sep 22, 2022 6.450 6.620 5.721 6.030 31,874 -0.50(-7.66%)
Sep 21, 2022 6.480 6.690 6.360 6.530 18,500 +0.02(+0.31%)
Sep 20, 2022 6.680 6.870 6.310 6.510 28,593 -0.11(-1.66%)
Sep 19, 2022 6.830 7.010 6.280 6.620 39,004 -0.30(-4.34%)
Sep 16, 2022 6.690 7.040 6.620 6.920 161,579 +0.08(+1.17%)
Sep 15, 2022 6.970 7.260 6.600 6.840 49,444 -0.16(-2.29%)
Sep 14, 2022 7.400 7.950 6.955 7.000 51,826 -0.38(-5.15%)
Sep 13, 2022 7.430 8.130 7.100 7.380 41,784 -0.21(-2.77%)
Sep 12, 2022 7.580 8.120 7.120 7.590 33,151 +0.06(+0.80%)
Sep 09, 2022 7.630 7.920 7.400 7.530 44,300 -0.12(-1.57%)
Sep 08, 2022 7.400 8.030 7.240 7.650 49,687 +0.11(+1.46%)
Sep 07, 2022 7.300 7.790 6.890 7.540 50,890 +0.15(+2.03%)
Sep 06, 2022 7.130 7.445 6.900 7.390 66,488 +0.48(+6.95%)
Sep 02, 2022 6.860 7.400 6.640 6.910 20,272 +0.07(+1.02%)
Sep 01, 2022 6.870 7.170 6.500 6.840 24,082 +0.02(+0.29%)
Aug 31, 2022 6.600 7.070 6.450 6.820 30,716 +0.27(+4.12%)
Aug 30, 2022 6.690 7.160 6.510 6.550 22,354 -0.06(-0.91%)
Aug 29, 2022 6.850 7.000 6.540 6.610 40,766 -0.22(-3.22%)
Aug 26, 2022 7.480 7.500 6.740 6.830 11,685 -0.65(-8.69%)
Aug 25, 2022 7.850 8.000 7.320 7.480 20,515 -0.28(-3.61%)
Aug 24, 2022 7.700 7.920 7.620 7.760 17,391 +0.15(+1.97%)
Aug 23, 2022 7.490 8.120 7.390 7.610 14,650 +0.08(+1.06%)
Aug 22, 2022 7.510 8.260 7.380 7.530 49,950 -0.06(-0.79%)
Aug 19, 2022 7.720 7.720 7.412 7.590 21,439 -0.31(-3.92%)
Aug 18, 2022 7.900 8.650 7.790 7.900 31,201 +0.12(+1.54%)
Aug 17, 2022 8.210 8.540 7.640 7.780 11,122 -0.56(-6.71%)
Aug 16, 2022 8.170 8.390 7.890 8.340 13,200 +0.24(+2.96%)
Aug 15, 2022 8.250 8.420 7.890 8.100 27,795 +0.10(+1.25%)
Aug 12, 2022 7.970 8.105 7.850 8.000 18,069 +0.20(+2.56%)
Aug 11, 2022 8.290 8.290 7.710 7.800 25,222 -0.58(-6.92%)
Aug 10, 2022 9.080 9.080 8.120 8.380 29,878 -0.30(-3.46%)
Aug 09, 2022 8.430 9.350 8.370 8.680 60,726 +0.25(+2.97%)
Aug 08, 2022 8.490 8.850 8.095 8.430 53,258 +0.05(+0.60%)
Aug 05, 2022 8.010 9.120 8.010 8.380 46,358 +0.38(+4.75%)
Aug 04, 2022 7.260 8.620 7.260 8.000 57,620 +0.83(+11.58%)
Aug 03, 2022 7.370 7.442 7.110 7.170 23,802 +0.10(+1.41%)
Aug 02, 2022 7.030 7.367 6.950 7.070 29,770 +0.06(+0.86%)
Aug 01, 2022 7.330 7.330 6.610 7.010 41,262 -0.20(-2.77%)
Jul 29, 2022 7.280 7.450 7.010 7.210 52,172 -0.13(-1.77%)
Jul 28, 2022 7.140 7.370 7.130 7.340 36,089 +0.13(+1.80%)
Jul 27, 2022 6.990 7.260 6.850 7.210 42,202 +0.39(+5.72%)
Jul 26, 2022 6.610 7.150 6.610 6.820 78,285 +0.23(+3.49%)
Jul 25, 2022 6.550 6.660 6.360 6.590 36,420 +0.01(+0.15%)
Jul 22, 2022 7.500 7.517 6.540 6.580 59,110 -0.82(-11.08%)
Jul 21, 2022 7.670 7.677 7.360 7.400 25,881 -0.14(-1.86%)
Jul 20, 2022 6.750 7.925 6.750 7.540 90,819 +0.82(+12.20%)
Jul 19, 2022 6.790 6.800 6.600 6.720 35,434 +0.10(+1.51%)
Jul 18, 2022 6.780 6.819 6.590 6.620 62,235 -0.25(-3.64%)
Jul 15, 2022 6.860 7.020 6.580 6.870 52,084 +0.22(+3.31%)
Jul 14, 2022 6.500 6.780 6.460 6.650 40,327 +0.10(+1.53%)
Jul 13, 2022 6.550 6.860 6.450 6.550 86,261 -0.13(-1.95%)
Jul 12, 2022 6.730 6.790 6.360 6.680 81,110 +0.08(+1.21%)
Jul 11, 2022 6.810 7.103 6.560 6.600 105,116 -0.24(-3.51%)
Jul 08, 2022 6.780 7.000 6.600 6.840 105,140 -0.10(-1.44%)
Jul 07, 2022 6.410 7.200 6.410 6.940 156,908 +0.36(+5.47%)
Jul 06, 2022 5.950 6.700 5.950 6.580 184,800 +0.60(+10.03%)
Jul 05, 2022 5.680 6.050 5.470 5.980 89,647 +0.28(+4.91%)
Jul 01, 2022 5.480 5.790 5.220 5.700 89,521 +0.17(+3.07%)
Jun 30, 2022 5.660 5.790 5.390 5.530 74,959 +0.33(+6.35%)
Jun 29, 2022 5.430 5.860 4.945 5.200 149,784 -0.12(-2.26%)
Jun 28, 2022 5.640 6.038 5.205 5.320 79,434 -0.37(-6.50%)
Jun 27, 2022 5.920 6.367 5.640 5.690 103,550 -0.33(-5.48%)
Jun 24, 2022 6.460 6.560 5.760 6.020 678,473 -0.42(-6.52%)
Jun 23, 2022 6.050 6.490 6.000 6.440 119,774 +0.36(+5.92%)
Jun 22, 2022 5.980 6.370 5.970 6.080 98,106 +0.06(+1.00%)
Jun 21, 2022 5.950 6.490 5.900 6.020 121,210 +0.25(+4.33%)
Jun 17, 2022 5.750 5.870 5.480 5.770 146,856 +0.20(+3.59%)
Jun 16, 2022 5.450 5.670 5.220 5.570 92,694 +0.05(+0.91%)
Jun 15, 2022 4.880 5.620 4.880 5.520 117,600 +0.41(+8.02%)
Jun 14, 2022 5.110 5.180 4.857 5.110 113,116 +0.07(+1.39%)
Jun 13, 2022 5.550 5.750 5.000 5.040 119,437 -0.71(-12.35%)
Jun 10, 2022 5.910 6.140 5.550 5.750 85,746 -0.26(-4.33%)
Jun 09, 2022 5.750 6.030 5.590 6.010 725,481 +0.33(+5.81%)
Jun 08, 2022 5.760 6.150 5.560 5.680 190,419 -0.22(-3.73%)
Jun 07, 2022 5.840 6.040 5.560 5.900 135,261 +0.00(+0.00%)
Jun 06, 2022 6.050 6.050 5.660 5.900 56,301 -0.11(-1.83%)
Jun 03, 2022 6.120 6.180 5.705 6.010 166,284 +0.09(+1.52%)
Jun 02, 2022 6.360 6.360 5.840 5.920 96,894 -0.59(-9.06%)
Jun 01, 2022 6.850 6.935 6.440 6.510 81,689 -0.24(-3.56%)
May 31, 2022 7.050 7.050 6.530 6.750 103,634 -0.24(-3.43%)
May 27, 2022 7.100 7.200 6.940 6.990 70,428 -0.18(-2.51%)
May 26, 2022 7.600 7.870 7.100 7.170 72,003 -0.37(-4.91%)
May 25, 2022 6.750 8.040 6.730 7.540 60,302 +0.59(+8.49%)
May 24, 2022 7.040 7.230 6.840 6.950 68,909 -0.31(-4.27%)
May 23, 2022 7.200 8.050 7.030 7.260 73,949 +0.10(+1.40%)
May 20, 2022 7.190 7.650 6.730 7.160 91,541 +0.17(+2.43%)
May 19, 2022 7.360 7.670 6.950 6.990 106,502 -0.36(-4.90%)
May 18, 2022 7.890 8.098 7.350 7.350 24,713 -0.67(-8.35%)
May 17, 2022 7.700 8.100 7.670 8.020 57,588 +0.59(+7.94%)
May 16, 2022 7.640 7.780 7.430 7.430 26,640 -0.16(-2.11%)
May 13, 2022 8.280 8.280 7.380 7.590 235,512 -0.41(-5.13%)
May 12, 2022 7.190 8.510 7.190 8.000 39,991 +0.53(+7.10%)
May 11, 2022 7.830 7.830 7.000 7.470 90,345 -0.32(-4.11%)
May 10, 2022 7.930 9.000 7.220 7.790 39,090 +0.31(+4.14%)
May 09, 2022 7.900 8.500 7.220 7.480 52,346 -0.37(-4.71%)
May 06, 2022 7.530 8.100 7.210 7.850 19,828 +0.21(+2.75%)
May 05, 2022 8.680 8.720 7.600 7.640 26,635 -0.99(-11.47%)
May 04, 2022 8.250 8.990 7.500 8.630 60,973 +0.27(+3.23%)
May 03, 2022 8.660 9.430 8.220 8.360 78,672 -0.14(-1.65%)
May 02, 2022 8.050 8.760 7.960 8.500 66,776 +0.33(+4.04%)
Apr 29, 2022 8.390 8.740 8.030 8.170 32,103 -0.23(-2.74%)
Apr 28, 2022 8.450 8.665 8.000 8.400 28,714 +0.14(+1.69%)
Apr 27, 2022 8.500 8.640 8.110 8.260 30,045 +0.00(+0.00%)
Apr 26, 2022 10.62 10.98 8.060 8.260 76,100 -2.58(-23.80%)
Apr 25, 2022 10.37 11.49 10.34 10.84 40,618 +0.48(+4.63%)
Apr 22, 2022 10.32 10.54 9.150 10.36 31,197 -0.13(-1.24%)
Apr 21, 2022 11.03 11.19 10.34 10.49 67,694 -0.55(-4.98%)
Apr 20, 2022 11.57 11.62 10.98 11.04 33,151 -0.59(-5.07%)
Apr 19, 2022 11.20 12.19 11.07 11.63 44,124 +0.23(+2.02%)
Apr 18, 2022 12.09 12.56 11.07 11.40 61,073 -1.00(-8.06%)
Apr 14, 2022 13.04 13.04 11.86 12.40 74,054 -0.45(-3.50%)
Apr 13, 2022 13.18 14.23 12.62 12.85 57,598 -0.17(-1.31%)
Apr 12, 2022 14.15 14.42 12.84 13.02 74,833 -1.03(-7.33%)
Apr 11, 2022 13.32 14.57 13.32 14.05 29,830 +0.31(+2.26%)
Apr 08, 2022 13.84 14.11 13.21 13.74 30,504 -0.21(-1.51%)
Apr 07, 2022 14.21 14.60 13.40 13.95 35,364 -0.01(-0.07%)
Apr 06, 2022 14.07 14.42 13.04 13.96 20,220 -0.01(-0.07%)
Apr 05, 2022 12.72 14.29 12.36 13.97 26,182 +1.02(+7.88%)
Apr 04, 2022 12.69 13.21 12.66 12.95 9,009 +0.57(+4.60%)
Apr 01, 2022 11.77 12.93 11.53 12.38 23,623 +0.85(+7.37%)
Mar 31, 2022 11.40 11.97 11.32 11.53 57,296 -0.19(-1.62%)
Mar 30, 2022 11.99 12.79 11.72 11.72 19,989 -0.65(-5.25%)
Mar 29, 2022 12.23 12.65 12.23 12.37 38,776 +0.09(+0.73%)
Mar 28, 2022 13.21 13.47 11.77 12.28 79,143 -1.19(-8.83%)
Mar 25, 2022 14.29 14.52 13.32 13.47 24,192 -0.85(-5.94%)
Mar 24, 2022 14.22 14.44 13.74 14.32 11,450 +0.14(+0.99%)
Mar 23, 2022 14.00 14.87 13.85 14.18 27,549 +0.02(+0.14%)
Mar 22, 2022 13.18 14.62 13.14 14.16 50,967 +0.72(+5.36%)
Mar 21, 2022 14.69 15.21 13.38 13.44 52,200 -1.07(-7.37%)
Mar 18, 2022 11.24 14.67 11.03 14.51 115,568 +3.27(+29.09%)
Mar 17, 2022 10.12 11.28 10.12 11.24 34,099 +0.91(+8.81%)
Mar 16, 2022 9.630 10.45 9.350 10.33 26,350 +0.79(+8.28%)
Mar 15, 2022 9.770 9.770 9.310 9.540 18,783 +0.04(+0.42%)
Mar 14, 2022 9.720 9.840 9.380 9.500 24,031 -0.21(-2.16%)
Mar 11, 2022 10.04 10.36 9.260 9.710 30,208 -0.01(-0.10%)
Mar 10, 2022 10.16 10.16 9.690 9.720 18,582 -0.56(-5.45%)
Mar 09, 2022 9.820 10.68 9.820 10.28 31,073 +0.69(+7.19%)
Mar 08, 2022 9.600 10.66 9.100 9.590 46,985 +0.24(+2.57%)
Mar 07, 2022 9.750 10.08 9.340 9.350 38,488 -0.23(-2.40%)
Mar 04, 2022 9.350 9.850 9.350 9.580 25,467 +0.11(+1.16%)
Mar 03, 2022 9.780 9.900 9.380 9.470 34,048 -0.14(-1.46%)
Mar 02, 2022 10.24 10.32 9.070 9.610 65,820 -0.38(-3.80%)
Mar 01, 2022 10.09 10.20 9.610 9.990 30,042 -0.11(-1.09%)
Feb 28, 2022 10.02 10.65 9.890 10.10 34,743 +0.12(+1.20%)
Feb 25, 2022 10.26 10.72 9.920 9.980 27,503 -0.36(-3.48%)
Feb 24, 2022 9.630 10.35 9.020 10.34 70,662 +0.45(+4.55%)
Feb 23, 2022 10.67 10.96 9.670 9.890 43,960 -0.66(-6.26%)
Feb 22, 2022 10.99 11.41 10.48 10.55 34,290 -0.66(-5.89%)
Feb 18, 2022 11.21 0 -0.01(-0.09%)
Feb 17, 2022 12.62 12.80 11.01 11.22 51,009 -1.68(-13.02%)
Feb 16, 2022 12.10 12.90 11.94 12.90 59,495 +0.60(+4.88%)
Feb 15, 2022 11.44 12.30 11.05 12.30 63,587 +1.10(+9.82%)
Feb 14, 2022 10.51 11.37 10.51 11.20 39,743 +0.53(+4.97%)
Feb 11, 2022 10.67 11.09 10.24 10.67 64,893 +0.04(+0.38%)
Feb 10, 2022 10.30 11.17 10.30 10.63 35,410 -0.09(-0.84%)
Feb 09, 2022 10.71 11.06 10.45 10.72 66,187 +0.14(+1.32%)
Feb 08, 2022 10.82 11.19 9.986 10.58 50,872 -0.48(-4.34%)
Feb 07, 2022 10.07 11.63 9.680 11.06 104,129 +0.92(+9.07%)
Feb 04, 2022 9.930 10.35 9.480 10.14 48,784 +0.14(+1.40%)
Feb 03, 2022 9.930 9.520 10.00 53,922 -0.21(-2.06%)
Feb 02, 2022 10.19 10.38 9.465 10.21 98,444 +0.48(+4.93%)
Feb 01, 2022 9.340 9.990 9.090 9.730 212,102 +0.50(+5.42%)
Jan 31, 2022 9.020 9.230 118,597 +0.24(+2.67%)
Jan 28, 2022 8.830 9.730 7.950 8.990 98,828 +0.24(+2.74%)
Jan 27, 2022 8.900 8.990 8.170 8.750 71,281 +0.00(+0.00%)
Jan 26, 2022 9.600 9.770 8.720 8.750 78,632 -0.72(-7.60%)
Jan 25, 2022 9.730 9.999 9.240 9.470 53,528 -0.62(-6.14%)
Jan 24, 2022 10.30 10.59 9.160 10.09 195,909 +0.13(+1.31%)
Jan 21, 2022 9.710 10.28 9.455 9.960 217,105 +0.05(+0.50%)
Jan 20, 2022 10.20 10.69 9.710 9.910 191,269 -0.03(-0.30%)
Jan 19, 2022 10.27 10.54 9.870 9.940 125,672 -0.37(-3.59%)
Jan 18, 2022 11.45 11.45 10.22 10.31 116,511 -1.42(-12.11%)
Jan 14, 2022 11.73 0 +2.21(+23.21%)
Jan 13, 2022 10.06 10.06 9.010 9.520 70,429 -0.54(-5.37%)
Jan 12, 2022 10.45 10.78 9.955 10.06 119,443 -0.46(-4.37%)
Jan 11, 2022 9.750 10.90 9.700 10.52 114,112 +0.67(+6.80%)
Jan 10, 2022 9.670 10.04 9.100 9.850 123,930 +0.02(+0.20%)
Jan 07, 2022 9.690 10.04 9.160 9.830 141,869 +0.06(+0.61%)
Jan 06, 2022 10.09 10.22 9.250 9.770 158,023 -0.32(-3.17%)
Jan 05, 2022 10.86 11.86 10.06 10.09 195,847 -0.92(-8.36%)
Jan 04, 2022 11.73 11.73 10.05 11.01 126,275 -0.65(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.