Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 -0.14 (-1.15%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.239 4.356 4.188 4.327 128,169 +0.07(+1.72%)
Dec 28, 2018 4.210 4.290 4.180 4.254 194,026 +0.00(+0.05%)
Dec 27, 2018 4.288 4.325 4.121 4.251 105,630 -0.01(-0.34%)
Dec 26, 2018 4.033 4.426 4.033 4.266 256,217 +0.24(+5.96%)
Dec 24, 2018 4.070 4.106 4.012 4.026 126,729 -0.09(-2.29%)
Dec 21, 2018 4.230 4.346 4.113 4.121 326,525 -0.15(-3.41%)
Dec 20, 2018 4.288 4.360 4.201 4.266 263,285 -0.05(-1.18%)
Dec 19, 2018 4.397 4.445 4.288 4.317 214,722 -0.04(-1.00%)
Dec 18, 2018 4.499 4.542 4.360 4.360 303,353 -0.14(-3.07%)
Dec 17, 2018 4.557 4.724 4.462 4.499 265,408 -0.15(-3.13%)
Dec 14, 2018 4.731 4.818 4.520 4.644 235,984 -0.07(-1.39%)
Dec 13, 2018 4.709 4.833 4.673 4.709 134,775 +0.00(+0.00%)
Dec 12, 2018 4.760 4.971 4.680 4.709 266,560 -0.02(-0.46%)
Dec 11, 2018 4.571 4.767 4.564 4.731 137,440 +0.17(+3.83%)
Dec 10, 2018 4.571 4.687 4.521 4.557 125,662 -0.07(-1.41%)
Dec 07, 2018 4.782 4.906 4.593 4.622 174,752 -0.10(-2.15%)
Dec 06, 2018 4.760 4.804 4.600 4.724 171,948 -0.02(-0.46%)
Dec 04, 2018 4.869 4.920 4.709 4.746 203,923 -0.09(-1.80%)
Dec 03, 2018 4.949 5.000 4.818 4.833 255,036 -0.09(-1.92%)
Nov 30, 2018 4.964 4.964 4.869 4.927 157,001 -0.07(-1.31%)
Nov 29, 2018 4.927 5.036 4.869 4.993 162,453 +0.10(+2.08%)
Nov 28, 2018 4.978 4.978 4.862 4.891 169,922 -0.09(-1.74%)
Nov 27, 2018 5.071 5.071 4.942 4.978 120,137 -0.09(-1.71%)
Nov 26, 2018 5.064 5.133 5.057 5.064 131,619 +0.00(+0.00%)
Nov 23, 2018 5.086 5.144 5.050 5.064 37,982 -0.08(-1.54%)
Nov 21, 2018 5.144 5.144 5.144 0 +0.07(+1.42%)
Nov 20, 2018 5.100 5.179 5.014 5.071 170,528 -0.12(-2.36%)
Nov 19, 2018 5.201 5.318 5.158 5.194 108,074 +0.01(+0.28%)
Nov 16, 2018 5.079 5.273 5.057 5.180 219,853 +0.10(+1.99%)
Nov 15, 2018 5.107 5.147 5.043 5.079 106,702 +0.01(+0.28%)
Nov 14, 2018 5.107 5.158 5.021 5.064 98,760 -0.04(-0.71%)
Nov 13, 2018 5.035 5.237 5.035 5.100 207,750 +0.04(+0.71%)
Nov 12, 2018 5.158 5.158 5.014 5.064 122,667 -0.07(-1.40%)
Nov 09, 2018 5.295 5.338 5.057 5.136 249,518 -0.17(-3.13%)
Nov 08, 2018 5.418 5.435 5.302 5.302 72,982 -0.12(-2.26%)
Nov 07, 2018 5.345 5.475 5.345 5.425 74,561 +0.09(+1.62%)
Nov 06, 2018 5.338 5.367 5.338 5.338 103,158 +0.00(+0.00%)
Nov 05, 2018 5.345 5.410 5.338 5.338 72,564 +0.00(+0.00%)
Nov 02, 2018 5.338 5.396 5.338 5.338 75,132 -0.01(-0.27%)
Nov 01, 2018 5.353 5.396 5.338 5.353 121,625 +0.00(+0.00%)
Oct 31, 2018 5.439 5.439 5.345 5.353 173,845 -0.01(-0.13%)
Oct 30, 2018 5.374 5.425 5.345 5.360 107,024 +0.01(+0.20%)
Oct 29, 2018 5.378 5.471 5.349 5.349 148,794 -0.02(-0.40%)
Oct 26, 2018 5.371 5.421 5.356 5.371 147,891 -0.01(-0.27%)
Oct 25, 2018 5.385 5.449 5.378 5.385 55,429 +0.01(+0.27%)
Oct 24, 2018 5.442 5.535 5.371 5.371 204,889 -0.06(-1.19%)
Oct 23, 2018 5.614 5.635 5.378 5.435 156,583 -0.11(-1.94%)
Oct 22, 2018 5.686 5.686 5.514 5.542 122,477 -0.01(-0.26%)
Oct 19, 2018 5.378 5.564 5.378 5.557 140,629 +0.18(+3.33%)
Oct 18, 2018 5.442 5.442 5.371 5.378 113,291 -0.09(-1.70%)
Oct 17, 2018 5.585 5.600 5.442 5.471 124,495 -0.08(-1.42%)
Oct 16, 2018 5.492 5.623 5.478 5.550 117,769 +0.07(+1.31%)
Oct 15, 2018 5.607 5.607 5.435 5.478 130,787 -0.06(-1.03%)
Oct 12, 2018 5.471 5.592 5.456 5.535 187,831 +0.10(+1.84%)
Oct 11, 2018 5.371 5.729 5.371 5.435 234,846 +0.16(+3.12%)
Oct 10, 2018 5.657 5.657 5.247 5.270 371,189 -0.40(-7.07%)
Oct 09, 2018 5.721 5.771 5.643 5.671 68,215 -0.06(-1.00%)
Oct 08, 2018 5.822 5.836 5.684 5.729 44,016 +0.00(+0.00%)
Oct 05, 2018 5.743 5.822 5.707 5.729 101,247 -0.06(-0.99%)
Oct 04, 2018 5.779 5.829 5.643 5.786 188,746 -0.01(-0.25%)
Oct 03, 2018 5.707 5.829 5.664 5.800 184,372 +0.08(+1.38%)
Oct 02, 2018 5.800 5.814 5.700 5.721 112,243 -0.05(-0.87%)
Oct 01, 2018 5.721 5.836 5.714 5.771 114,342 +0.07(+1.26%)
Sep 28, 2018 5.814 5.857 5.686 5.700 163,392 -0.15(-2.57%)
Sep 27, 2018 5.915 5.916 5.822 5.850 97,717 -0.05(-0.91%)
Sep 26, 2018 5.989 5.997 5.890 5.904 73,378 -0.04(-0.72%)
Sep 25, 2018 5.918 6.032 5.918 5.947 105,921 +0.04(+0.72%)
Sep 24, 2018 5.975 6.039 5.876 5.904 79,916 -0.07(-1.19%)
Sep 21, 2018 5.847 5.982 5.847 5.975 81,255 +0.12(+2.07%)
Sep 20, 2018 6.011 6.011 5.833 5.854 108,578 -0.09(-1.44%)
Sep 19, 2018 5.961 6.062 5.940 5.940 76,041 -0.01(-0.24%)
Sep 18, 2018 6.011 6.096 5.947 5.954 78,468 -0.04(-0.59%)
Sep 17, 2018 5.982 6.075 5.947 5.989 79,952 +0.05(+0.84%)
Sep 14, 2018 6.032 6.046 5.940 5.940 73,101 -0.09(-1.42%)
Sep 13, 2018 6.011 6.089 6.004 6.025 82,517 +0.01(+0.24%)
Sep 12, 2018 6.103 6.103 6.004 6.011 90,657 +0.01(+0.12%)
Sep 11, 2018 5.904 6.068 5.876 6.004 105,457 +0.09(+1.44%)
Sep 10, 2018 5.897 5.975 5.854 5.918 59,274 +0.03(+0.48%)
Sep 07, 2018 5.947 6.004 5.869 5.890 193,156 -0.15(-2.47%)
Sep 06, 2018 6.260 6.260 6.025 6.039 160,951 -0.25(-3.96%)
Sep 05, 2018 6.274 6.317 6.189 6.288 105,291 -0.04(-0.56%)
Sep 04, 2018 6.310 6.324 6.274 6.324 75,744 +0.04(+0.57%)
Aug 31, 2018 6.288 6.288 6.288 0 -0.09(-1.45%)
Aug 30, 2018 6.402 6.416 6.310 6.381 67,541 +0.08(+1.23%)
Aug 29, 2018 6.395 6.395 6.303 6.303 56,795 -0.03(-0.45%)
Aug 28, 2018 6.402 6.404 6.283 6.331 92,730 -0.03(-0.45%)
Aug 27, 2018 6.310 6.395 6.310 6.360 90,977 +0.01(+0.22%)
Aug 24, 2018 6.331 6.374 6.275 6.346 69,470 +0.03(+0.45%)
Aug 23, 2018 6.303 6.338 6.232 6.317 77,913 +0.01(+0.22%)
Aug 22, 2018 6.338 6.367 6.303 6.303 75,380 -0.02(-0.34%)
Aug 21, 2018 6.331 6.374 6.318 6.324 55,103 -0.01(-0.22%)
Aug 20, 2018 6.303 6.381 6.303 6.338 35,249 +0.06(+0.90%)
Aug 17, 2018 6.331 6.395 6.027 6.282 331,681 -0.06(-0.89%)
Aug 16, 2018 6.381 6.408 6.338 6.338 96,822 -0.04(-0.56%)
Aug 15, 2018 6.480 6.494 6.374 6.374 79,521 -0.09(-1.42%)
Aug 14, 2018 6.516 6.516 6.431 6.466 80,041 +0.04(+0.66%)
Aug 13, 2018 6.459 6.494 6.381 6.423 92,400 -0.09(-1.41%)
Aug 10, 2018 6.544 6.565 6.466 6.516 70,035 +0.02(+0.33%)
Aug 09, 2018 6.473 6.544 6.416 6.494 76,984 -0.01(-0.22%)
Aug 08, 2018 6.516 6.537 6.445 6.508 57,074 -0.01(-0.11%)
Aug 07, 2018 6.622 6.622 6.416 6.516 89,216 +0.03(+0.44%)
Aug 06, 2018 6.459 6.586 6.438 6.487 64,929 +0.06(+0.88%)
Aug 03, 2018 6.438 6.494 6.409 6.431 50,267 -0.04(-0.66%)
Aug 02, 2018 6.452 6.530 6.388 6.473 87,810 +0.05(+0.77%)
Aug 01, 2018 6.516 6.544 6.402 6.423 94,421 -0.11(-1.73%)
Jul 31, 2018 6.558 6.577 6.452 6.537 78,044 -0.02(-0.32%)
Jul 30, 2018 6.487 6.615 6.487 6.558 72,396 +0.08(+1.17%)
Jul 27, 2018 6.595 6.616 6.440 6.482 93,351 -0.09(-1.39%)
Jul 26, 2018 6.559 6.609 6.531 6.573 72,795 +0.04(+0.65%)
Jul 25, 2018 6.602 6.602 6.489 6.531 109,891 -0.11(-1.59%)
Jul 24, 2018 6.637 6.651 6.545 6.637 124,808 +0.06(+0.86%)
Jul 23, 2018 6.482 6.616 6.454 6.580 111,454 +0.08(+1.19%)
Jul 20, 2018 6.419 6.531 6.358 6.503 146,951 +0.16(+2.55%)
Jul 19, 2018 6.405 6.405 6.327 6.341 53,284 -0.01(-0.22%)
Jul 18, 2018 6.355 6.369 6.264 6.355 98,092 +0.00(+0.00%)
Jul 17, 2018 6.320 6.355 6.285 6.355 58,432 +0.04(+0.56%)
Jul 16, 2018 6.468 6.468 6.236 6.320 184,798 -0.11(-1.64%)
Jul 13, 2018 6.419 6.475 6.419 6.426 59,945 -0.03(-0.44%)
Jul 12, 2018 6.426 6.510 6.412 6.454 82,140 +0.04(+0.55%)
Jul 11, 2018 6.461 6.518 6.405 6.419 53,629 -0.10(-1.51%)
Jul 10, 2018 6.468 6.573 6.464 6.517 60,888 +0.07(+1.09%)
Jul 09, 2018 6.580 6.580 6.405 6.447 203,325 -0.05(-0.76%)
Jul 06, 2018 6.510 6.602 6.454 6.496 95,457 +0.00(+0.00%)
Jul 05, 2018 6.559 6.567 6.489 6.496 57,235 -0.04(-0.54%)
Jul 03, 2018 6.531 6.531 6.531 0 +0.05(+0.76%)
Jul 02, 2018 6.552 6.552 6.461 6.482 60,608 -0.08(-1.29%)
Jun 29, 2018 6.573 6.665 6.545 6.566 90,968 -0.03(-0.43%)
Jun 28, 2018 6.672 6.672 6.563 6.595 86,723 -0.05(-0.70%)
Jun 27, 2018 6.480 6.676 6.480 6.641 142,654 +0.12(+1.83%)
Jun 26, 2018 6.375 6.543 6.375 6.522 84,107 +0.16(+2.53%)
Jun 25, 2018 6.410 6.410 6.270 6.361 164,445 -0.04(-0.66%)
Jun 22, 2018 6.564 6.564 6.382 6.403 99,149 +0.04(+0.66%)
Jun 21, 2018 6.438 6.452 6.361 6.361 62,506 -0.08(-1.30%)
Jun 20, 2018 6.473 6.515 6.445 6.445 62,282 -0.04(-0.54%)
Jun 19, 2018 6.445 6.522 6.445 6.480 61,181 +0.01(+0.22%)
Jun 18, 2018 6.445 6.550 6.424 6.466 156,305 +0.05(+0.76%)
Jun 15, 2018 6.417 6.312 6.417 176,230 +0.06(+0.88%)
Jun 14, 2018 6.326 6.403 6.326 6.361 90,956 +0.04(+0.55%)
Jun 13, 2018 6.340 6.396 6.326 6.326 133,479 -0.04(-0.55%)
Jun 12, 2018 6.389 6.501 6.347 6.361 102,242 -0.04(-0.55%)
Jun 11, 2018 6.382 6.445 6.340 6.396 227,007 -0.04(-0.54%)
Jun 08, 2018 6.515 6.556 6.396 6.431 88,462 -0.07(-1.08%)
Jun 07, 2018 6.529 6.616 6.480 6.501 135,495 -0.04(-0.64%)
Jun 06, 2018 6.543 6.543 83,623 -0.07(-1.06%)
Jun 05, 2018 6.529 6.711 6.529 6.613 147,463 +0.07(+1.07%)
Jun 04, 2018 6.802 6.872 6.522 6.543 233,359 -0.27(-4.01%)
Jun 01, 2018 6.918 6.935 6.802 6.816 58,800 -0.08(-1.22%)
May 31, 2018 6.886 6.929 6.872 6.900 72,143 -0.01(-0.10%)
May 30, 2018 6.795 6.935 6.788 6.907 93,326 +0.15(+2.23%)
May 29, 2018 6.750 6.840 6.744 6.757 123,175 +0.02(+0.31%)
May 25, 2018 6.736 6.736 6.736 0 -0.24(-3.49%)
May 24, 2018 6.896 7.035 6.833 6.979 68,379 +0.08(+1.11%)
May 23, 2018 6.861 6.903 6.826 6.903 41,580 +0.02(+0.30%)
May 22, 2018 7.035 7.035 6.819 6.882 120,835 -0.15(-2.18%)
May 21, 2018 7.014 7.035 6.983 7.035 63,411 +0.05(+0.70%)
May 18, 2018 7.042 7.042 6.972 6.986 73,210 -0.03(-0.50%)
May 17, 2018 6.965 7.035 6.948 7.021 117,888 +0.08(+1.10%)
May 16, 2018 6.882 6.959 6.844 6.945 136,620 +0.03(+0.40%)
May 15, 2018 6.868 6.924 6.843 6.917 101,112 +0.06(+0.81%)
May 14, 2018 6.826 6.871 6.770 6.861 85,174 +0.10(+1.44%)
May 11, 2018 6.770 6.826 6.759 6.763 120,700 -0.08(-1.12%)
May 10, 2018 6.791 6.882 6.770 6.840 157,662 +0.07(+1.03%)
May 09, 2018 6.757 6.812 6.701 6.770 170,227 +0.02(+0.31%)
May 08, 2018 6.777 6.784 6.652 6.750 128,547 -0.02(-0.31%)
May 07, 2018 6.708 6.854 6.708 6.770 221,853 +0.08(+1.14%)
May 04, 2018 6.694 6.736 6.631 6.694 109,308 +0.01(+0.10%)
May 03, 2018 6.784 6.812 6.631 6.687 138,272 -0.14(-2.04%)
May 02, 2018 6.965 6.965 6.777 6.826 202,248 -0.12(-1.71%)
May 01, 2018 6.979 6.979 6.912 6.945 70,951 -0.01(-0.10%)
Apr 30, 2018 6.931 6.993 6.896 6.952 66,357 +0.01(+0.20%)
Apr 27, 2018 6.959 6.972 6.896 6.938 77,312 -0.02(-0.28%)
Apr 26, 2018 6.978 6.978 6.929 6.957 75,639 -0.01(-0.20%)
Apr 25, 2018 6.922 6.992 6.866 6.971 165,064 +0.03(+0.50%)
Apr 24, 2018 6.985 6.999 6.936 6.936 101,340 -0.06(-0.79%)
Apr 23, 2018 6.992 7.047 6.957 6.992 188,617 -0.10(-1.46%)
Apr 20, 2018 7.103 7.137 6.964 7.096 148,737 +0.04(+0.59%)
Apr 19, 2018 6.929 7.097 6.929 7.054 205,873 +0.12(+1.80%)
Apr 18, 2018 6.756 6.985 6.756 6.929 301,446 +0.17(+2.56%)
Apr 17, 2018 6.749 6.791 6.583 6.756 125,422 +0.03(+0.52%)
Apr 16, 2018 6.763 6.784 6.652 6.721 119,820 +0.00(+0.00%)
Apr 13, 2018 6.735 6.777 6.694 6.721 178,726 -0.01(-0.10%)
Apr 12, 2018 6.714 6.742 6.680 6.728 145,881 +0.02(+0.31%)
Apr 11, 2018 6.624 6.714 6.617 6.708 110,116 +0.04(+0.62%)
Apr 10, 2018 6.604 6.714 6.552 6.666 127,364 +0.14(+2.12%)
Apr 09, 2018 6.576 6.644 6.527 6.527 75,648 -0.05(-0.74%)
Apr 06, 2018 6.583 6.680 6.520 6.576 116,345 -0.01(-0.21%)
Apr 05, 2018 6.666 6.708 6.562 6.590 328,051 -0.09(-1.35%)
Apr 04, 2018 6.652 6.687 6.610 6.680 133,440 +0.03(+0.42%)
Apr 03, 2018 6.583 6.687 6.549 6.652 104,491 +0.07(+1.05%)
Apr 02, 2018 6.687 6.687 6.523 6.583 101,920 -0.10(-1.55%)
Mar 29, 2018 6.687 6.687 6.687 0 +0.14(+2.12%)
Mar 28, 2018 6.576 6.687 6.548 6.548 184,123 -0.07(-1.00%)
Mar 27, 2018 6.704 6.704 6.566 6.614 109,192 -0.03(-0.52%)
Mar 26, 2018 6.539 6.704 6.539 6.649 229,013 +0.08(+1.15%)
Mar 23, 2018 6.621 6.704 6.539 6.573 140,020 -0.08(-1.14%)
Mar 22, 2018 6.614 6.704 6.570 6.649 148,971 +0.01(+0.10%)
Mar 21, 2018 6.497 6.676 6.497 6.642 225,211 +0.11(+1.68%)
Mar 20, 2018 6.477 6.559 6.436 6.532 94,925 +0.08(+1.28%)
Mar 19, 2018 6.415 6.463 6.360 6.449 82,337 +0.03(+0.43%)
Mar 16, 2018 6.277 6.473 6.256 6.422 125,589 +0.14(+2.19%)
Mar 15, 2018 6.346 6.392 6.229 6.284 98,187 -0.03(-0.54%)
Mar 14, 2018 6.429 6.449 6.222 6.319 215,082 -0.05(-0.76%)
Mar 13, 2018 6.408 6.477 6.326 6.367 123,578 -0.04(-0.64%)
Mar 12, 2018 6.449 6.497 6.339 6.408 115,371 -0.01(-0.21%)
Mar 09, 2018 6.312 6.425 6.291 6.422 127,269 +0.06(+0.97%)
Mar 08, 2018 6.381 6.408 6.271 6.360 148,812 -0.04(-0.64%)
Mar 07, 2018 6.401 6.288 6.401 75,456 +0.09(+1.42%)
Mar 06, 2018 6.360 6.429 6.312 6.312 109,021 -0.03(-0.54%)
Mar 05, 2018 6.326 6.394 6.277 6.346 91,614 +0.02(+0.33%)
Mar 02, 2018 6.236 6.408 6.222 6.326 65,863 +0.08(+1.21%)
Mar 01, 2018 6.271 6.332 6.216 6.250 98,462 -0.04(-0.66%)
Feb 28, 2018 6.580 6.598 6.277 6.291 146,469 -0.28(-4.29%)
Feb 27, 2018 6.546 6.573 6.394 6.573 103,161 +0.05(+0.80%)
Feb 26, 2018 6.480 6.548 6.364 6.521 164,071 +0.10(+1.60%)
Feb 23, 2018 6.378 6.432 6.248 6.419 140,567 +0.05(+0.86%)
Feb 22, 2018 6.323 6.391 6.276 6.364 94,969 +0.08(+1.19%)
Feb 21, 2018 6.316 6.323 6.193 6.289 152,415 +0.04(+0.66%)
Feb 20, 2018 6.398 6.426 6.248 6.248 73,490 -0.19(-2.97%)
Feb 16, 2018 6.439 6.439 6.439 0 +0.09(+1.40%)
Feb 15, 2018 6.357 6.393 6.282 6.350 77,702 +0.01(+0.22%)
Feb 14, 2018 6.330 6.419 6.258 6.337 110,002 +0.01(+0.11%)
Feb 13, 2018 6.268 6.337 6.227 6.330 63,896 +0.06(+0.98%)
Feb 12, 2018 6.132 6.385 6.132 6.268 241,747 +0.15(+2.46%)
Feb 09, 2018 6.234 6.275 6.029 6.118 258,392 -0.14(-2.18%)
Feb 08, 2018 6.241 6.296 6.207 6.255 131,095 +0.01(+0.22%)
Feb 07, 2018 6.323 6.323 6.221 6.241 155,297 -0.12(-1.93%)
Feb 06, 2018 6.186 6.432 6.186 6.364 193,892 +0.13(+2.07%)
Feb 05, 2018 6.255 6.296 6.255 6.235 177,742 -0.07(-1.07%)
Feb 02, 2018 6.296 6.370 6.262 6.303 154,310 -0.05(-0.75%)
Feb 01, 2018 6.255 6.370 6.255 6.350 82,776 +0.07(+1.09%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.