Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.787	5.988	5.787	5.962	3,745,991	+0.08(+1.34%)
Dec 29, 2022	5.717	5.883	5.717	5.883	3,044,704	+0.21(+3.70%)
Dec 28, 2022	5.787	5.822	5.664	5.673	3,959,740	-0.13(-2.26%)
Dec 27, 2022	5.848	5.892	5.796	5.804	2,506,242	-0.09(-1.49%)
Dec 23, 2022	5.857	5.936	5.848	5.892	1,607,463	-0.01(-0.15%)
Dec 22, 2022	5.901	5.922	5.850	5.901	1,691,698	-0.08(-1.32%)
Dec 21, 2022	5.953	6.032	5.927	5.979	2,561,517	+0.09(+1.49%)
Dec 20, 2022	5.866	5.962	5.857	5.892	2,516,215	+0.00(+0.00%)
Dec 19, 2022	6.041	6.041	5.866	5.892	2,456,228	-0.13(-2.18%)
Dec 16, 2022	6.049	6.111	6.014	6.023	2,331,144	-0.08(-1.29%)
Dec 15, 2022	6.181	6.235	6.093	6.102	2,132,266	-0.21(-3.33%)
Dec 14, 2022	6.286	6.364	6.251	6.312	2,591,149	+0.01(+0.14%)
Dec 13, 2022	6.399	6.546	6.208	6.303	3,287,004	+0.09(+1.39%)
Dec 12, 2022	6.165	6.241	6.156	6.217	2,340,402	+0.05(+0.84%)
Dec 09, 2022	6.104	6.243	6.104	6.165	2,149,159	-0.03(-0.56%)
Dec 08, 2022	6.156	6.234	6.078	6.199	2,206,204	+0.10(+1.56%)
Dec 07, 2022	6.026	6.131	6.002	6.104	2,062,408	+0.06(+1.00%)
Dec 06, 2022	6.217	6.225	5.974	6.043	2,082,583	-0.12(-1.97%)
Dec 05, 2022	6.399	6.485	6.108	6.165	2,775,467	-0.28(-4.31%)
Dec 02, 2022	6.416	6.546	6.381	6.442	2,123,705	-0.12(-1.85%)
Dec 01, 2022	6.537	6.589	6.487	6.563	1,382,358	+0.05(+0.80%)
Nov 30, 2022	6.251	6.511	6.225	6.511	2,177,121	+0.23(+3.73%)
Nov 29, 2022	6.191	6.303	6.182	6.277	2,328,699	+0.04(+0.70%)
Nov 28, 2022	6.459	6.520	6.225	6.234	2,566,503	-0.23(-3.49%)
Nov 25, 2022	6.390	6.477	6.347	6.459	584,017	+0.11(+1.78%)
Nov 23, 2022	6.286	6.360	6.243	6.347	1,907,519	+0.10(+1.53%)
Nov 22, 2022	6.199	6.312	6.147	6.251	2,217,277	+0.05(+0.84%)
Nov 21, 2022	6.243	6.269	6.165	6.199	1,964,823	-0.05(-0.83%)
Nov 18, 2022	6.312	6.397	6.217	6.251	2,383,781	-0.04(-0.69%)
Nov 17, 2022	6.251	6.373	6.243	6.295	1,495,913	-0.09(-1.36%)
Nov 16, 2022	6.477	6.563	6.381	6.381	1,939,971	-0.15(-2.26%)
Nov 15, 2022	6.459	6.650	6.459	6.529	1,684,800	+0.16(+2.45%)
Nov 14, 2022	6.451	6.477	6.347	6.373	1,799,349	-0.12(-1.87%)
Nov 11, 2022	6.546	6.649	6.443	6.494	2,354,924	-0.06(-0.92%)
Nov 10, 2022	6.047	6.606	6.047	6.554	2,737,957	+0.70(+12.04%)
Nov 09, 2022	5.962	6.013	5.850	5.850	1,200,269	-0.15(-2.44%)
Nov 08, 2022	5.944	6.120	5.931	5.996	1,277,389	+0.07(+1.16%)
Nov 07, 2022	5.876	5.962	5.824	5.927	1,264,628	+0.06(+1.02%)
Nov 04, 2022	5.927	5.979	5.764	5.867	2,625,917	+0.02(+0.29%)
Nov 03, 2022	5.850	6.013	5.833	5.850	1,692,104	-0.13(-2.16%)
Nov 02, 2022	6.211	6.254	5.953	5.979	1,505,153	-0.22(-3.60%)
Nov 01, 2022	6.305	6.408	6.185	6.202	1,279,903	-0.09(-1.37%)
Oct 31, 2022	6.340	6.357	6.224	6.288	1,454,448	-0.03(-0.54%)
Oct 28, 2022	6.219	6.365	6.211	6.322	1,551,879	+0.09(+1.38%)
Oct 27, 2022	6.271	6.408	6.228	6.236	1,093,522	+0.00(+0.00%)
Oct 26, 2022	6.219	6.434	6.202	6.236	1,097,571	-0.05(-0.82%)
Oct 25, 2022	6.030	6.348	6.030	6.288	1,090,301	+0.27(+4.57%)
Oct 24, 2022	5.996	6.082	5.927	6.013	1,294,886	+0.00(+0.00%)
Oct 21, 2022	5.850	6.035	5.816	6.013	1,621,733	+0.14(+2.34%)
Oct 20, 2022	5.987	6.081	5.867	5.876	1,879,668	-0.09(-1.44%)
Oct 19, 2022	6.047	6.133	5.927	5.962	1,664,429	-0.13(-2.12%)
Oct 18, 2022	6.176	6.271	6.009	6.090	1,417,222	+0.01(+0.14%)
Oct 17, 2022	6.013	6.202	6.013	6.082	924,476	+0.12(+2.02%)
Oct 14, 2022	6.211	6.211	5.919	5.962	1,254,628	-0.20(-3.21%)
Oct 13, 2022	5.893	6.219	5.841	6.159	1,481,058	+0.10(+1.70%)
Oct 12, 2022	5.988	6.094	5.962	6.056	1,113,365	+0.03(+0.42%)
Oct 11, 2022	6.048	6.192	5.911	6.031	2,281,509	-0.09(-1.39%)
Oct 10, 2022	6.209	6.243	6.014	6.116	1,719,441	-0.10(-1.64%)
Oct 07, 2022	6.405	6.405	6.171	6.218	1,357,979	-0.22(-3.43%)
Oct 06, 2022	6.473	6.613	6.388	6.439	1,686,549	-0.05(-0.79%)
Oct 05, 2022	6.558	6.626	6.345	6.490	1,618,291	-0.12(-1.80%)
Oct 04, 2022	6.405	6.677	6.405	6.609	1,245,334	+0.30(+4.72%)
Oct 03, 2022	6.218	6.418	6.158	6.311	836,867	+0.13(+2.06%)
Sep 30, 2022	6.167	6.379	6.107	6.184	1,577,289	+0.11(+1.82%)
Sep 29, 2022	6.192	6.280	6.005	6.073	1,943,206	-0.27(-4.29%)
Sep 28, 2022	6.167	6.358	6.141	6.345	1,121,228	+0.20(+3.32%)
Sep 27, 2022	6.073	6.247	6.065	6.141	1,642,366	+0.12(+1.98%)
Sep 26, 2022	6.073	6.252	6.005	6.022	1,383,642	-0.11(-1.80%)
Sep 23, 2022	6.209	6.344	6.039	6.133	1,853,373	-0.21(-3.35%)
Sep 22, 2022	6.490	6.532	6.337	6.345	1,262,720	-0.18(-2.74%)
Sep 21, 2022	6.634	6.728	6.524	6.524	1,189,729	-0.09(-1.29%)
Sep 20, 2022	6.668	6.711	6.583	6.609	843,996	-0.16(-2.39%)
Sep 19, 2022	6.600	6.813	6.592	6.771	1,171,280	+0.05(+0.76%)
Sep 16, 2022	6.660	6.728	6.626	6.719	1,210,144	-0.04(-0.63%)
Sep 15, 2022	6.805	6.932	6.745	6.762	1,192,338	-0.09(-1.36%)
Sep 14, 2022	6.736	6.898	6.736	6.856	1,280,159	+0.14(+2.03%)
Sep 13, 2022	6.863	6.888	6.677	6.719	1,465,112	-0.34(-4.78%)
Sep 12, 2022	7.124	7.124	6.939	7.057	1,109,282	+0.00(+0.00%)
Sep 09, 2022	6.989	7.074	6.964	7.057	822,767	+0.13(+1.82%)
Sep 08, 2022	6.846	6.943	6.728	6.930	778,323	+0.03(+0.37%)
Sep 07, 2022	6.669	6.905	6.622	6.905	966,536	+0.19(+2.76%)
Sep 06, 2022	6.871	6.905	6.694	6.719	2,106,461	-0.18(-2.57%)
Sep 02, 2022	7.023	7.133	6.871	6.897	652,575	-0.13(-1.80%)
Sep 01, 2022	6.964	7.023	6.778	7.023	875,690	+0.02(+0.24%)
Aug 31, 2022	7.065	7.090	6.979	7.006	883,030	+0.02(+0.24%)
Aug 30, 2022	7.107	7.107	6.812	6.989	1,190,891	-0.03(-0.48%)
Aug 29, 2022	7.065	7.183	6.998	7.023	703,401	-0.11(-1.54%)
Aug 26, 2022	7.377	7.419	7.107	7.133	612,248	-0.29(-3.86%)
Aug 25, 2022	7.352	7.453	7.284	7.419	882,060	+0.13(+1.85%)
Aug 24, 2022	7.217	7.360	7.208	7.284	816,619	+0.04(+0.58%)
Aug 23, 2022	7.090	7.251	7.090	7.242	823,563	+0.13(+1.90%)
Aug 22, 2022	7.251	7.293	7.031	7.107	1,300,060	-0.26(-3.55%)
Aug 19, 2022	7.563	7.563	7.343	7.369	749,919	-0.24(-3.10%)
Aug 18, 2022	7.613	7.672	7.563	7.605	631,894	-0.08(-0.99%)
Aug 17, 2022	7.664	7.769	7.579	7.681	788,989	-0.08(-0.98%)
Aug 16, 2022	7.714	7.841	7.630	7.756	992,641	-0.03(-0.43%)
Aug 15, 2022	7.900	7.935	7.714	7.790	1,290,507	-0.18(-2.22%)
Aug 12, 2022	7.841	8.009	7.816	7.967	651,517	+0.15(+1.94%)
Aug 11, 2022	7.991	7.991	7.782	7.816	889,707	-0.01(-0.11%)
Aug 10, 2022	7.539	7.866	7.539	7.824	911,260	+0.45(+6.13%)
Aug 09, 2022	7.698	7.698	7.343	7.372	1,019,216	-0.34(-4.45%)
Aug 08, 2022	7.974	8.025	7.673	7.715	1,191,067	-0.18(-2.33%)
Aug 05, 2022	7.824	7.949	7.749	7.899	1,150,732	+0.03(+0.32%)
Aug 04, 2022	7.749	7.912	7.732	7.874	1,493,492	+0.17(+2.17%)
Aug 03, 2022	7.556	7.832	7.506	7.707	1,296,638	+0.23(+3.02%)
Aug 02, 2022	7.313	7.657	7.263	7.481	1,526,635	+0.16(+2.17%)
Aug 01, 2022	7.213	7.396	7.129	7.322	965,807	+0.09(+1.27%)
Jul 29, 2022	7.355	7.355	7.167	7.230	1,185,308	+0.02(+0.23%)
Jul 28, 2022	7.246	7.347	7.088	7.213	979,711	-0.04(-0.58%)
Jul 27, 2022	6.920	7.330	6.912	7.255	1,152,421	+0.36(+5.22%)
Jul 26, 2022	6.895	6.954	6.778	6.895	1,263,497	-0.13(-1.90%)
Jul 25, 2022	6.878	7.054	6.803	7.029	818,873	+0.14(+2.07%)
Jul 22, 2022	7.163	7.196	6.845	6.887	943,134	-0.28(-3.86%)
Jul 21, 2022	7.054	7.163	6.962	7.163	994,375	+0.13(+1.78%)
Jul 20, 2022	6.853	7.079	6.795	7.037	768,451	+0.22(+3.19%)
Jul 19, 2022	6.677	6.853	6.619	6.820	1,357,013	+0.25(+3.82%)
Jul 18, 2022	6.761	6.811	6.535	6.569	870,938	-0.11(-1.63%)
Jul 15, 2022	6.828	6.894	6.636	6.677	1,330,920	-0.09(-1.36%)
Jul 14, 2022	6.577	6.803	6.485	6.770	1,268,490	+0.04(+0.62%)
Jul 13, 2022	6.512	6.833	6.487	6.728	1,093,854	+0.05(+0.75%)
Jul 12, 2022	6.918	7.026	6.620	6.678	1,182,646	-0.24(-3.48%)
Jul 11, 2022	7.076	7.076	6.844	6.918	907,522	-0.15(-2.11%)
Jul 08, 2022	7.101	7.176	6.910	7.068	551,352	-0.06(-0.81%)
Jul 07, 2022	6.910	7.167	6.860	7.126	1,134,976	+0.21(+3.00%)
Jul 06, 2022	7.010	7.084	6.819	6.918	954,293	-0.06(-0.83%)
Jul 05, 2022	6.628	7.022	6.595	6.977	890,799	+0.19(+2.81%)
Jul 01, 2022	6.537	6.819	6.479	6.786	836,525	+0.20(+3.02%)
Jun 30, 2022	6.545	6.769	6.396	6.587	1,378,976	+0.01(+0.13%)
Jun 29, 2022	6.678	6.700	6.504	6.578	1,577,901	-0.15(-2.22%)
Jun 28, 2022	6.968	7.084	6.703	6.728	1,351,186	-0.17(-2.41%)
Jun 27, 2022	7.001	7.129	6.827	6.894	923,610	-0.09(-1.31%)
Jun 24, 2022	6.902	6.985	6.777	6.985	1,356,827	+0.22(+3.31%)
Jun 23, 2022	6.495	6.777	6.487	6.761	1,748,468	+0.28(+4.35%)
Jun 22, 2022	6.213	6.587	6.213	6.479	1,722,779	+0.19(+3.03%)
Jun 21, 2022	6.346	6.570	6.247	6.288	1,867,916	+0.06(+0.93%)
Jun 17, 2022	6.081	6.346	6.081	6.230	1,925,466	+0.11(+1.76%)
Jun 16, 2022	6.313	6.402	6.106	6.122	1,657,924	-0.40(-6.11%)
Jun 15, 2022	6.388	6.578	6.305	6.520	1,622,796	+0.27(+4.38%)
Jun 14, 2022	6.305	6.404	6.197	6.247	1,746,973	-0.02(-0.26%)
Jun 13, 2022	6.707	6.737	6.206	6.263	2,710,833	-0.64(-9.29%)
Jun 10, 2022	6.986	7.122	6.798	6.904	1,082,871	-0.27(-3.78%)
Jun 09, 2022	7.274	7.389	7.167	7.175	899,378	-0.19(-2.57%)
Jun 08, 2022	7.545	7.603	7.323	7.365	859,987	-0.20(-2.61%)
Jun 07, 2022	7.315	7.603	7.274	7.562	1,052,203	+0.12(+1.66%)
Jun 06, 2022	7.430	7.570	7.340	7.439	1,350,657	+0.14(+1.91%)
Jun 03, 2022	7.299	7.389	7.192	7.299	997,606	-0.06(-0.78%)
Jun 02, 2022	6.970	7.512	6.929	7.356	1,924,440	+0.14(+1.94%)
Jun 01, 2022	7.397	7.406	7.093	7.217	1,121,624	-0.11(-1.46%)
May 31, 2022	7.291	7.480	7.217	7.323	2,974,073	+0.12(+1.71%)
May 27, 2022	6.871	7.258	6.871	7.200	1,978,720	+0.43(+6.31%)
May 26, 2022	6.485	6.814	6.477	6.773	1,442,885	+0.30(+4.70%)
May 25, 2022	6.321	6.469	6.228	6.469	1,976,523	+0.15(+2.34%)
May 24, 2022	6.477	6.534	6.230	6.321	1,834,849	-0.30(-4.59%)
May 23, 2022	6.756	6.781	6.532	6.625	1,349,585	-0.07(-1.10%)
May 20, 2022	6.748	6.822	6.419	6.699	1,396,646	+0.02(+0.25%)
May 19, 2022	6.551	6.880	6.493	6.682	1,464,724	+0.07(+0.99%)
May 18, 2022	6.740	6.838	6.534	6.617	1,381,330	-0.29(-4.17%)
May 17, 2022	6.904	6.970	6.715	6.904	1,257,241	+0.19(+2.82%)
May 16, 2022	6.806	7.102	6.674	6.715	1,462,328	-0.17(-2.51%)
May 13, 2022	6.575	6.921	6.543	6.888	1,875,985	+0.49(+7.71%)
May 12, 2022	6.143	6.533	6.062	6.395	1,983,101	+0.06(+0.90%)
May 11, 2022	6.622	6.752	6.330	6.338	1,932,035	-0.37(-5.56%)
May 10, 2022	7.060	7.159	6.533	6.711	2,421,027	-0.12(-1.78%)
May 09, 2022	7.182	7.239	6.809	6.833	2,222,744	-0.61(-8.18%)
May 06, 2022	7.604	7.701	7.263	7.441	2,737,880	-0.15(-2.03%)
May 05, 2022	7.896	7.945	7.523	7.596	1,487,034	-0.46(-5.74%)
May 04, 2022	7.628	8.115	7.474	8.058	1,629,739	+0.43(+5.64%)
May 03, 2022	7.555	7.728	7.506	7.628	2,143,577	+0.03(+0.43%)
May 02, 2022	7.231	7.620	7.231	7.596	1,838,096	+0.28(+3.88%)
Apr 29, 2022	7.531	7.969	7.283	7.312	1,953,032	-0.28(-3.64%)
Apr 28, 2022	7.433	7.685	7.166	7.588	3,118,128	+0.15(+2.07%)
Apr 27, 2022	7.644	7.739	7.385	7.433	1,899,933	-0.19(-2.45%)
Apr 26, 2022	8.042	8.043	7.571	7.620	2,083,164	-0.54(-6.57%)
Apr 25, 2022	7.904	8.156	7.880	8.156	1,160,136	+0.18(+2.24%)
Apr 22, 2022	8.180	8.253	7.841	7.977	1,965,102	-0.20(-2.48%)
Apr 21, 2022	8.448	8.610	8.156	8.180	1,516,360	-0.20(-2.42%)
Apr 20, 2022	8.415	8.469	8.285	8.383	1,307,880	+0.00(+0.00%)
Apr 19, 2022	8.164	8.496	8.141	8.383	1,484,086	+0.27(+3.30%)
Apr 18, 2022	8.245	8.318	8.050	8.115	2,732,850	-0.18(-2.15%)
Apr 14, 2022	8.529	8.553	8.269	8.294	1,375,115	-0.28(-3.22%)
Apr 13, 2022	8.480	8.618	8.399	8.569	1,614,265	+0.14(+1.64%)
Apr 12, 2022	8.407	8.600	8.391	8.432	1,724,438	+0.14(+1.75%)
Apr 11, 2022	8.480	8.504	8.249	8.287	2,331,990	-0.16(-1.90%)
Apr 08, 2022	8.737	8.769	8.407	8.448	1,373,120	-0.26(-2.95%)
Apr 07, 2022	8.705	8.882	8.456	8.705	2,679,594	+0.00(+0.00%)
Apr 06, 2022	8.978	9.017	8.584	8.705	1,834,274	-0.35(-3.90%)
Apr 05, 2022	9.388	9.452	9.018	9.058	1,364,914	-0.32(-3.43%)
Apr 04, 2022	9.187	9.476	9.187	9.380	1,583,209	+0.12(+1.30%)
Apr 01, 2022	9.179	9.468	9.010	9.259	1,111,115	+0.10(+1.14%)
Mar 31, 2022	9.492	9.515	9.123	9.155	1,337,239	-0.23(-2.48%)
Mar 30, 2022	9.492	9.517	9.284	9.388	1,165,178	-0.10(-1.02%)
Mar 29, 2022	9.284	9.581	9.243	9.484	1,171,388	+0.27(+2.88%)
Mar 28, 2022	9.203	9.348	8.986	9.219	890,812	-0.01(-0.09%)
Mar 25, 2022	9.404	9.404	9.018	9.227	847,396	-0.15(-1.63%)
Mar 24, 2022	9.412	9.533	9.219	9.380	917,594	+0.10(+1.13%)
Mar 23, 2022	9.292	9.420	9.099	9.275	967,208	-0.16(-1.70%)
Mar 22, 2022	9.332	9.509	9.292	9.436	1,929,310	+0.05(+0.51%)
Mar 21, 2022	9.549	9.573	9.251	9.388	819,649	-0.13(-1.35%)
Mar 18, 2022	9.203	9.589	9.203	9.517	817,887	+0.18(+1.98%)
Mar 17, 2022	8.930	9.361	8.833	9.332	1,043,634	+0.39(+4.31%)
Mar 16, 2022	8.649	8.946	8.543	8.946	1,778,026	+0.51(+6.00%)
Mar 15, 2022	8.223	8.440	8.086	8.440	1,368,757	+0.22(+2.64%)
Mar 14, 2022	8.689	8.841	8.166	8.223	1,126,320	-0.46(-5.28%)
Mar 11, 2022	9.278	9.278	8.681	8.681	902,318	-0.39(-4.30%)
Mar 10, 2022	8.991	9.103	8.784	9.071	828,440	-0.06(-0.70%)
Mar 09, 2022	9.007	9.222	8.968	9.135	1,336,894	+0.30(+3.43%)
Mar 08, 2022	8.673	9.039	8.577	8.832	1,736,728	+0.07(+0.82%)
Mar 07, 2022	9.159	9.310	8.744	8.760	1,335,692	-0.43(-4.68%)
Mar 04, 2022	9.413	9.557	9.135	9.190	948,451	-0.29(-3.11%)
Mar 03, 2022	9.772	9.874	9.397	9.485	991,620	-0.24(-2.46%)
Mar 02, 2022	9.628	9.812	9.485	9.724	964,841	+0.10(+0.99%)
Mar 01, 2022	9.804	9.891	9.557	9.628	1,205,482	-0.25(-2.50%)
Feb 28, 2022	9.796	10.05	9.712	9.875	1,017,749	+0.10(+1.06%)
Feb 25, 2022	9.780	9.899	9.660	9.772	1,054,150	+0.02(+0.16%)
Feb 24, 2022	8.936	9.780	8.888	9.756	2,039,296	+0.46(+4.97%)
Feb 23, 2022	9.644	9.955	9.238	9.294	1,194,080	-0.28(-2.91%)
Feb 22, 2022	9.780	9.963	9.517	9.573	948,842	-0.37(-3.76%)
Feb 18, 2022				9.947	0	-0.22(-2.19%)
Feb 17, 2022	10.49	10.51	10.05	10.17	999,314	-0.35(-3.33%)
Feb 16, 2022	10.47	10.55	10.19	10.52	831,026	+0.02(+0.23%)
Feb 15, 2022	10.29	10.59	10.29	10.50	974,774	+0.30(+2.97%)
Feb 14, 2022	10.59	10.82	10.16	10.19	1,236,716	-0.31(-2.96%)
Feb 11, 2022	10.77	10.98	10.40	10.50	818,631	-0.32(-2.92%)
Feb 10, 2022	10.97	11.14	10.75	10.82	1,014,554	-0.24(-2.21%)
Feb 09, 2022	10.86	11.14	10.86	11.07	1,398,883	+0.31(+2.87%)
Feb 08, 2022	10.54	10.80	10.49	10.76	780,645	+0.09(+0.89%)
Feb 07, 2022	10.90	10.92	10.60	10.66	895,917	-0.14(-1.32%)
Feb 04, 2022	10.55	10.87	10.51	10.80	1,096,001	+0.16(+1.48%)
Feb 03, 2022	10.67		10.47	10.65	1,257,505	-0.31(-2.81%)
Feb 02, 2022	11.07	11.07	10.82	10.96	1,205,529	+0.02(+0.14%)
Feb 01, 2022	10.81	11.00	10.69	10.94	1,871,283	+0.17(+1.54%)
Jan 31, 2022	10.36	10.78		10.77	2,612,474	+0.75(+7.49%)
Jan 28, 2022	9.761	10.04	9.603	10.02	1,237,704	+0.25(+2.59%)
Jan 27, 2022	10.07	10.20	9.721	9.769	1,502,918	-0.13(-1.36%)
Jan 26, 2022	10.24	10.41	9.682	9.904	2,236,805	-0.06(-0.63%)
Jan 25, 2022	9.927	10.31	9.564	9.967	2,277,209	-0.18(-1.79%)
Jan 24, 2022	9.611	10.15	9.169	10.15	3,220,913	+0.34(+3.47%)
Jan 21, 2022	10.14	10.23	9.659	9.809	2,471,654	-0.32(-3.20%)
Jan 20, 2022	10.28	10.67	10.10	10.13	1,488,508	-0.07(-0.70%)
Jan 19, 2022	10.40	10.62	10.10	10.20	1,600,129	-0.16(-1.53%)
Jan 18, 2022	10.46	10.58	10.29	10.36	1,917,992	-0.30(-2.82%)
Jan 14, 2022				10.66	0	-0.14(-1.32%)
Jan 13, 2022	11.34	11.34	10.77	10.80	1,760,866	-0.44(-3.94%)
Jan 12, 2022	11.54	11.57	11.10	11.25	2,439,761	-0.13(-1.17%)
Jan 11, 2022	11.07	11.40	10.95	11.38	2,074,068	+0.31(+2.76%)
Jan 10, 2022	10.94	11.07	10.62	11.07	2,085,963	-0.02(-0.21%)
Jan 07, 2022	11.18	11.33	10.90	11.10	1,427,589	+0.01(+0.07%)
Jan 06, 2022	10.95	11.22	10.66	11.09	1,973,619	+0.16(+1.44%)
Jan 05, 2022	11.53	11.53	10.90	10.93	2,855,574	-0.60(-5.17%)
Jan 04, 2022	11.91	11.95	11.29	11.53	2,520,579	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices

Sections

Services