Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.676 6.716 6.663 6.686 272,611 +0.02(+0.25%)
Dec 30, 2004 6.650 6.676 6.594 6.670 192,733 +0.04(+0.60%)
Dec 29, 2004 6.660 6.660 6.623 6.630 179,118 -0.00(-0.05%)
Dec 28, 2004 6.594 6.656 6.584 6.633 201,205 +0.02(+0.35%)
Dec 27, 2004 6.610 6.610 6.564 6.610 184,867 +0.02(+0.25%)
Dec 23, 2004 6.607 6.610 6.584 6.594 117,395 -0.01(-0.15%)
Dec 22, 2004 6.594 6.610 6.561 6.604 268,980 -0.01(-0.10%)
Dec 21, 2004 6.610 6.610 6.580 6.610 251,734 +0.00(+0.00%)
Dec 20, 2004 6.607 6.610 6.577 6.610 281,385 +0.01(+0.15%)
Dec 17, 2004 6.600 6.610 6.577 6.600 176,697 +0.02(+0.25%)
Dec 16, 2004 6.594 6.623 6.577 6.584 254,457 -0.01(-0.15%)
Dec 15, 2004 6.574 6.610 6.547 6.594 280,477 +0.03(+0.45%)
Dec 14, 2004 6.594 6.594 6.551 6.564 332,821 -0.02(-0.25%)
Dec 13, 2004 6.577 6.610 6.521 6.580 247,195 -0.01(-0.20%)
Dec 10, 2004 6.594 6.607 6.561 6.594 247,498 +0.02(+0.35%)
Dec 09, 2004 6.577 6.627 6.557 6.570 203,626 -0.04(-0.60%)
Dec 08, 2004 6.627 6.630 6.580 6.610 306,195 -0.00(-0.05%)
Dec 07, 2004 6.577 6.613 6.567 6.613 246,287 +0.02(+0.25%)
Dec 06, 2004 6.594 6.610 6.544 6.597 224,805 -0.01(-0.10%)
Dec 03, 2004 6.577 6.610 6.551 6.604 266,257 +0.06(+0.86%)
Dec 02, 2004 6.610 6.610 6.524 6.547 308,313 -0.03(-0.40%)
Dec 01, 2004 6.494 6.607 6.491 6.574 243,564 +0.06(+0.96%)
Nov 30, 2004 6.577 6.580 6.488 6.511 315,877 -0.05(-0.71%)
Nov 29, 2004 6.623 6.623 6.494 6.557 283,805 -0.07(-1.00%)
Nov 26, 2004 6.610 6.630 6.600 6.623 88,651 +0.01(+0.20%)
Nov 24, 2004 6.627 6.637 6.554 6.610 363,380 +0.01(+0.15%)
Nov 23, 2004 6.627 6.630 6.544 6.600 314,062 +0.01(+0.10%)
Nov 22, 2004 6.577 6.594 6.494 6.594 261,113 +0.05(+0.76%)
Nov 19, 2004 6.610 6.630 6.537 6.544 295,605 -0.05(-0.75%)
Nov 18, 2004 6.607 6.617 6.528 6.594 450,216 +0.01(+0.20%)
Nov 17, 2004 6.587 6.607 6.554 6.580 356,118 +0.02(+0.35%)
Nov 16, 2004 6.561 6.561 6.521 6.557 319,508 +0.04(+0.66%)
Nov 15, 2004 6.554 6.564 6.452 6.514 311,036 -0.03(-0.45%)
Nov 12, 2004 6.494 6.551 6.475 6.544 240,841 +0.05(+0.71%)
Nov 11, 2004 6.418 6.521 6.392 6.498 273,518 +0.09(+1.34%)
Nov 10, 2004 6.385 6.412 6.299 6.412 381,836 +0.03(+0.52%)
Nov 09, 2004 6.296 6.395 6.296 6.379 374,877 +0.09(+1.37%)
Nov 08, 2004 6.518 6.521 6.293 6.293 478,052 -0.22(-3.45%)
Nov 05, 2004 6.653 6.653 6.511 6.518 400,898 -0.10(-1.55%)
Nov 04, 2004 6.604 6.660 6.580 6.620 315,575 +0.03(+0.40%)
Nov 03, 2004 6.623 6.643 6.574 6.594 295,000 -0.02(-0.25%)
Nov 02, 2004 6.610 6.617 6.577 6.610 284,108 +0.00(+0.00%)
Nov 01, 2004 6.604 6.610 6.564 6.610 378,206 +0.02(+0.25%)
Oct 29, 2004 6.604 6.607 6.580 6.594 212,098 +0.00(+0.00%)
Oct 28, 2004 6.604 6.607 6.577 6.594 340,082 +0.00(+0.05%)
Oct 27, 2004 6.574 6.604 6.547 6.590 260,508 +0.02(+0.25%)
Oct 26, 2004 6.561 6.574 6.481 6.574 324,954 +0.02(+0.30%)
Oct 25, 2004 6.597 6.597 6.511 6.554 420,867 -0.03(-0.45%)
Oct 22, 2004 6.544 6.584 6.534 6.584 323,744 +0.04(+0.61%)
Oct 21, 2004 6.537 6.547 6.504 6.544 298,934 +0.02(+0.25%)
Oct 20, 2004 6.508 6.531 6.471 6.528 254,457 +0.03(+0.51%)
Oct 19, 2004 6.537 6.544 6.478 6.494 316,482 -0.01(-0.10%)
Oct 18, 2004 6.537 6.541 6.471 6.501 328,585 -0.02(-0.30%)
Oct 15, 2004 6.537 6.541 6.481 6.521 270,795 +0.02(+0.36%)
Oct 14, 2004 6.511 6.511 6.481 6.498 205,139 -0.03(-0.41%)
Oct 13, 2004 6.501 6.551 6.501 6.524 270,493 -0.05(-0.80%)
Oct 12, 2004 6.570 6.594 6.547 6.577 325,257 +0.02(+0.25%)
Oct 11, 2004 6.570 6.574 6.521 6.561 261,718 +0.03(+0.51%)
Oct 08, 2004 6.557 6.570 6.528 6.528 229,646 -0.03(-0.40%)
Oct 07, 2004 6.518 6.557 6.494 6.554 209,677 +0.04(+0.66%)
Oct 06, 2004 6.524 6.537 6.504 6.511 283,805 +0.01(+0.15%)
Oct 05, 2004 6.511 6.518 6.471 6.501 257,180 -0.01(-0.15%)
Oct 04, 2004 6.557 6.561 6.494 6.511 319,508 -0.02(-0.25%)
Oct 01, 2004 6.504 6.551 6.478 6.528 315,575 +0.04(+0.66%)
Sep 30, 2004 6.547 6.547 6.468 6.485 228,739 -0.03(-0.46%)
Sep 29, 2004 6.551 6.551 6.452 6.514 362,170 -0.00(-0.05%)
Sep 28, 2004 6.521 6.528 6.481 6.518 264,139 +0.03(+0.41%)
Sep 27, 2004 6.557 6.557 6.458 6.491 266,862 -0.07(-1.01%)
Sep 24, 2004 6.557 6.561 6.511 6.557 295,000 +0.04(+0.61%)
Sep 23, 2004 6.508 6.524 6.471 6.518 323,441 +0.01(+0.20%)
Sep 22, 2004 6.524 6.524 6.478 6.504 291,975 +0.03(+0.41%)
Sep 21, 2004 6.458 6.491 6.435 6.478 222,990 +0.03(+0.41%)
Sep 20, 2004 6.531 6.531 6.435 6.452 389,703 -0.01(-0.20%)
Sep 17, 2004 6.452 6.465 6.405 6.465 273,821 +0.05(+0.72%)
Sep 16, 2004 6.418 6.438 6.372 6.418 231,462 +0.03(+0.52%)
Sep 15, 2004 6.442 6.442 6.362 6.385 268,072 -0.02(-0.36%)
Sep 14, 2004 6.455 6.455 6.382 6.409 411,488 -0.02(-0.32%)
Sep 13, 2004 6.501 6.501 6.412 6.429 272,913 -0.08(-1.26%)
Sep 10, 2004 6.524 6.534 6.458 6.511 204,533 +0.02(+0.31%)
Sep 09, 2004 6.504 6.544 6.481 6.491 365,801 -0.01(-0.20%)
Sep 08, 2004 6.511 6.524 6.468 6.504 300,749 +0.00(+0.00%)
Sep 07, 2004 6.554 6.557 6.481 6.504 284,411 -0.03(-0.40%)
Sep 03, 2004 6.570 6.570 6.501 6.531 234,487 +0.00(+0.05%)
Sep 02, 2004 6.570 6.570 6.504 6.528 346,134 +0.01(+0.10%)
Sep 01, 2004 6.488 6.557 6.452 6.521 299,236 +0.07(+1.02%)
Aug 31, 2004 6.471 6.478 6.442 6.455 247,800 +0.03(+0.41%)
Aug 30, 2004 6.379 6.445 6.352 6.428 247,195 +0.08(+1.30%)
Aug 27, 2004 6.349 6.352 6.296 6.346 208,769 +0.01(+0.16%)
Aug 26, 2004 6.379 6.379 6.316 6.336 239,328 -0.02(-0.26%)
Aug 25, 2004 6.442 6.442 6.306 6.352 381,836 -0.08(-1.18%)
Aug 24, 2004 6.478 6.478 6.352 6.428 596,355 -0.08(-1.27%)
Aug 23, 2004 6.392 6.511 6.316 6.511 393,636 +0.15(+2.39%)
Aug 20, 2004 6.346 6.359 6.280 6.359 239,328 +0.03(+0.42%)
Aug 19, 2004 6.280 6.336 6.250 6.333 278,662 +0.06(+0.95%)
Aug 18, 2004 6.263 6.296 6.247 6.273 257,180 -0.01(-0.11%)
Aug 17, 2004 6.233 6.309 6.233 6.280 239,026 +0.04(+0.58%)
Aug 16, 2004 6.342 6.362 6.230 6.243 362,775 -0.07(-1.05%)
Aug 13, 2004 6.263 6.329 6.223 6.309 227,226 +0.06(+0.95%)
Aug 12, 2004 6.214 6.280 6.207 6.250 205,744 -0.04(-0.58%)
Aug 11, 2004 6.276 6.313 6.247 6.286 307,708 +0.01(+0.16%)
Aug 10, 2004 6.270 6.276 6.230 6.276 322,231 +0.02(+0.37%)
Aug 09, 2004 6.230 6.257 6.230 6.253 179,118 -0.02(-0.37%)
Aug 06, 2004 6.263 6.280 6.243 6.276 248,708 +0.04(+0.69%)
Aug 05, 2004 6.204 6.233 6.184 6.233 188,195 +0.04(+0.69%)
Aug 04, 2004 6.214 6.214 6.164 6.190 298,934 -0.01(-0.11%)
Aug 03, 2004 6.180 6.220 6.180 6.197 252,641 -0.01(-0.11%)
Aug 02, 2004 6.190 6.230 6.180 6.204 351,580 -0.02(-0.32%)
Jul 30, 2004 6.263 6.263 6.190 6.223 205,744 -0.01(-0.11%)
Jul 29, 2004 6.247 6.263 6.214 6.230 226,621 +0.03(+0.53%)
Jul 28, 2004 6.227 6.247 6.187 6.197 246,287 -0.05(-0.79%)
Jul 27, 2004 6.174 6.247 6.134 6.247 429,944 +0.10(+1.56%)
Jul 26, 2004 6.131 6.161 6.111 6.151 229,344 +0.04(+0.59%)
Jul 23, 2004 6.075 6.138 6.068 6.114 148,861 +0.04(+0.65%)
Jul 22, 2004 6.095 6.108 6.052 6.075 219,662 -0.01(-0.22%)
Jul 21, 2004 6.032 6.104 6.032 6.088 486,524 +0.06(+0.93%)
Jul 20, 2004 6.194 6.194 6.032 6.032 444,165 -0.15(-2.41%)
Jul 19, 2004 6.180 6.194 6.157 6.180 238,118 -0.01(-0.11%)
Jul 16, 2004 6.167 6.190 6.147 6.187 200,297 +0.02(+0.32%)
Jul 15, 2004 6.124 6.197 6.124 6.167 284,411 +0.01(+0.16%)
Jul 14, 2004 6.220 6.266 6.157 6.157 329,493 -0.06(-0.96%)
Jul 13, 2004 6.184 6.250 6.184 6.217 268,677 -0.03(-0.42%)
Jul 12, 2004 6.250 6.263 6.204 6.243 264,744 +0.03(+0.43%)
Jul 09, 2004 6.253 6.266 6.204 6.217 259,600 +0.01(+0.11%)
Jul 08, 2004 6.200 6.214 6.134 6.210 350,067 +0.01(+0.16%)
Jul 07, 2004 6.214 6.217 6.147 6.200 197,272 +0.02(+0.32%)
Jul 06, 2004 6.233 6.263 6.180 6.180 193,036 -0.04(-0.69%)
Jul 02, 2004 6.247 6.260 6.217 6.223 162,477 +0.01(+0.16%)
Jul 01, 2004 6.147 6.214 6.101 6.214 356,118 +0.11(+1.73%)
Jun 30, 2004 6.081 6.121 6.048 6.108 271,703 +0.05(+0.87%)
Jun 29, 2004 5.989 6.075 5.982 6.055 254,457 +0.05(+0.88%)
Jun 28, 2004 6.095 6.095 5.982 6.002 198,180 -0.08(-1.25%)
Jun 25, 2004 6.042 6.078 6.032 6.078 229,041 +0.06(+0.93%)
Jun 24, 2004 6.048 6.062 6.019 6.022 211,190 +0.00(+0.00%)
Jun 23, 2004 6.042 6.045 6.002 6.022 245,682 -0.02(-0.33%)
Jun 22, 2004 6.042 6.075 6.022 6.042 249,313 +0.00(+0.00%)
Jun 21, 2004 6.048 6.048 6.019 6.042 247,800 +0.02(+0.33%)
Jun 18, 2004 6.042 6.091 6.002 6.022 347,949 -0.02(-0.33%)
Jun 17, 2004 6.035 6.048 5.999 6.042 214,518 +0.00(+0.00%)
Jun 16, 2004 6.048 6.071 6.015 6.042 413,001 -0.01(-0.11%)
Jun 15, 2004 6.091 6.114 6.042 6.048 381,231 -0.04(-0.60%)
Jun 14, 2004 6.114 6.131 6.065 6.085 275,031 -0.07(-1.13%)
Jun 10, 2004 6.161 6.194 6.128 6.154 236,000 -0.04(-0.64%)
Jun 09, 2004 6.214 6.247 6.154 6.194 267,164 -0.01(-0.11%)
Jun 08, 2004 6.197 6.227 6.171 6.200 159,149 -0.01(-0.21%)
Jun 07, 2004 6.128 6.214 6.104 6.214 213,610 +0.09(+1.40%)
Jun 04, 2004 6.197 6.197 6.085 6.128 184,564 -0.05(-0.75%)
Jun 03, 2004 6.233 6.247 6.151 6.174 263,231 -0.05(-0.80%)
Jun 02, 2004 6.217 6.227 6.154 6.223 314,062 -0.01(-0.11%)
Jun 01, 2004 6.214 6.263 6.151 6.230 352,790 +0.09(+1.40%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
May 03, 2004 6.247 6.263 6.194 6.197 420,565 -0.02(-0.37%)
Apr 30, 2004 6.098 6.250 6.065 6.220 469,278 +0.17(+2.84%)
Apr 29, 2004 6.009 6.058 5.999 6.048 282,898 +0.05(+0.83%)
Apr 28, 2004 6.065 6.075 5.949 5.999 374,877 -0.06(-0.98%)
Apr 27, 2004 5.949 6.098 5.949 6.058 661,104 +0.04(+0.66%)
Apr 26, 2004 6.114 6.138 5.956 6.019 639,622 -0.13(-2.10%)
Apr 23, 2004 6.214 6.230 6.091 6.147 380,626 -0.05(-0.80%)
Apr 22, 2004 6.167 6.230 6.098 6.197 365,195 +0.05(+0.81%)
Apr 21, 2004 6.253 6.296 6.131 6.147 475,026 -0.10(-1.64%)
Apr 20, 2004 6.217 6.280 6.214 6.250 376,693 +0.00(+0.05%)
Apr 19, 2004 6.247 6.293 6.214 6.247 335,544 -0.01(-0.11%)
Apr 16, 2004 6.114 6.266 6.114 6.253 312,247 +0.12(+1.94%)
Apr 15, 2004 6.128 6.190 6.081 6.134 575,478 +0.02(+0.38%)
Apr 14, 2004 6.223 6.223 6.019 6.111 1,138,551 -0.11(-1.75%)
Apr 13, 2004 6.448 6.448 6.197 6.220 480,775 -0.27(-4.18%)
Apr 12, 2004 6.574 6.594 6.448 6.491 193,036 -0.06(-0.86%)
Apr 08, 2004 6.567 6.577 6.521 6.547 256,575 +0.00(+0.05%)
Apr 07, 2004 6.521 6.594 6.501 6.544 280,780 +0.06(+0.87%)
Apr 06, 2004 6.461 6.511 6.405 6.488 398,780 -0.00(-0.05%)
Apr 05, 2004 6.670 6.670 6.442 6.491 558,534 -0.16(-2.34%)
Apr 02, 2004 6.736 6.736 6.633 6.647 297,723 -0.11(-1.66%)
Apr 01, 2004 6.683 6.759 6.610 6.759 576,688 +0.08(+1.19%)
Mar 31, 2004 6.699 6.706 6.676 6.680 346,134 +0.00(+0.05%)
Mar 30, 2004 6.676 6.693 6.656 6.676 335,847 +0.01(+0.20%)
Mar 29, 2004 6.647 6.670 6.643 6.663 282,898 +0.01(+0.10%)
Mar 26, 2004 6.633 6.663 6.623 6.656 290,462 +0.04(+0.65%)
Mar 25, 2004 6.600 6.637 6.590 6.613 393,636 +0.03(+0.40%)
Mar 24, 2004 6.640 6.640 6.577 6.587 418,749 -0.03(-0.50%)
Mar 23, 2004 6.643 6.643 6.564 6.620 498,021 -0.01(-0.20%)
Mar 22, 2004 6.676 6.686 6.617 6.633 362,775 -0.04(-0.64%)
Mar 19, 2004 6.640 6.676 6.627 6.676 436,298 +0.05(+0.75%)
Mar 18, 2004 6.637 6.643 6.627 6.627 399,990 +0.00(+0.00%)
Mar 17, 2004 6.637 6.640 6.613 6.627 430,247 +0.01(+0.20%)
Mar 16, 2004 6.600 6.627 6.597 6.613 409,975 +0.00(+0.05%)
Mar 15, 2004 6.607 6.627 6.580 6.610 321,626 +0.00(+0.05%)
Mar 12, 2004 6.577 6.610 6.567 6.607 362,472 +0.01(+0.20%)
Mar 11, 2004 6.577 6.607 6.544 6.594 446,283 +0.02(+0.25%)
Mar 10, 2004 6.630 6.633 6.561 6.577 422,683 -0.05(-0.70%)
Mar 09, 2004 6.630 6.633 6.600 6.623 368,221 -0.01(-0.10%)
Mar 08, 2004 6.610 6.630 6.594 6.630 361,867 +0.01(+0.15%)
Mar 05, 2004 6.617 6.633 6.600 6.620 462,016 +0.03(+0.40%)
Mar 04, 2004 6.600 6.620 6.577 6.594 462,621 -0.01(-0.10%)
Mar 03, 2004 6.610 6.623 6.584 6.600 384,560 -0.01(-0.15%)
Mar 02, 2004 6.600 6.623 6.577 6.610 444,165 +0.02(+0.35%)
Mar 01, 2004 6.610 6.627 6.577 6.587 518,898 -0.02(-0.25%)
Feb 27, 2004 6.607 6.633 6.564 6.604 554,298 +0.02(+0.25%)
Feb 26, 2004 6.604 6.610 6.577 6.587 684,704 -0.00(-0.05%)
Feb 25, 2004 6.577 6.600 6.544 6.590 579,109 +0.05(+0.76%)
Feb 24, 2004 6.544 6.557 6.508 6.541 683,494 -0.00(-0.05%)
Feb 23, 2004 6.580 6.590 6.531 6.544 713,145 -0.04(-0.55%)
Feb 20, 2004 6.577 6.587 6.547 6.580 648,396 +0.02(+0.30%)
Feb 19, 2004 6.561 6.607 6.541 6.561 625,099 -0.01(-0.20%)
Feb 18, 2004 6.570 6.577 6.511 6.574 896,499 +0.01(+0.10%)
Feb 17, 2004 6.511 6.577 6.478 6.567 1,019,038 +0.09(+1.43%)
Feb 13, 2004 6.442 6.494 6.442 6.475 324,047 +0.04(+0.62%)
Feb 12, 2004 6.445 6.452 6.362 6.435 263,231 -0.03(-0.41%)
Feb 11, 2004 6.461 6.475 6.445 6.461 382,744 +0.00(+0.00%)
Feb 10, 2004 6.458 6.494 6.458 6.461 281,385 +0.00(+0.05%)
Feb 09, 2004 6.448 6.465 6.435 6.458 229,949 +0.01(+0.15%)
Feb 06, 2004 6.481 6.481 6.435 6.448 386,677 -0.02(-0.36%)
Feb 05, 2004 6.461 6.481 6.448 6.471 330,400 +0.00(+0.05%)
Feb 04, 2004 6.461 6.468 6.435 6.468 288,949 +0.01(+0.10%)
Feb 03, 2004 6.445 6.471 6.425 6.461 320,113 +0.05(+0.77%)
Feb 02, 2004 6.412 6.422 6.369 6.412 405,437 +0.00(+0.05%)
Jan 30, 2004 6.428 6.445 6.395 6.409 238,118 +0.01(+0.15%)
Jan 29, 2004 6.412 6.428 6.392 6.399 313,457 +0.01(+0.21%)
Jan 28, 2004 6.395 6.428 6.385 6.385 395,149 +0.01(+0.10%)
Jan 27, 2004 6.379 6.409 6.352 6.379 574,570 +0.01(+0.10%)
Jan 26, 2004 6.412 6.422 6.362 6.372 500,139 -0.04(-0.67%)
Jan 23, 2004 6.438 6.461 6.379 6.415 467,160 -0.03(-0.46%)
Jan 22, 2004 6.442 6.475 6.435 6.445 420,867 -0.01(-0.15%)
Jan 21, 2004 6.435 6.458 6.428 6.455 434,180 +0.03(+0.41%)
Jan 20, 2004 6.425 6.452 6.412 6.428 362,170 +0.00(+0.00%)
Jan 16, 2004 6.422 6.442 6.395 6.428 286,226 +0.01(+0.10%)
Jan 15, 2004 6.412 6.465 6.379 6.422 405,134 +0.03(+0.41%)
Jan 14, 2004 6.418 6.438 6.395 6.395 337,965 +0.01(+0.21%)
Jan 13, 2004 6.369 6.405 6.346 6.382 399,688 +0.04(+0.57%)
Jan 12, 2004 6.359 6.385 6.329 6.346 291,370 +0.00(+0.00%)
Jan 09, 2004 6.290 6.359 6.290 6.346 231,764 +0.06(+0.89%)
Jan 08, 2004 6.313 6.313 6.270 6.290 381,534 -0.02(-0.31%)
Jan 07, 2004 6.280 6.309 6.280 6.309 266,862 +0.04(+0.69%)
Jan 06, 2004 6.306 6.329 6.250 6.266 365,498 -0.02(-0.37%)
Jan 05, 2004 6.296 6.323 6.263 6.290 285,318 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.