Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.981 7.963 7.963 7.963 468,756 -0.02(-0.22%)
Dec 30, 2013 7.975 7.998 7.963 7.981 386,716 -0.02(-0.22%)
Dec 27, 2013 8.016 8.016 7.975 7.998 409,376 -0.02(-0.29%)
Dec 26, 2013 8.063 8.087 8.004 8.022 385,962 -0.04(-0.51%)
Dec 24, 2013 8.134 8.134 8.028 8.063 327,639 -0.07(-0.87%)
Dec 23, 2013 8.093 8.187 8.069 8.134 384,934 +0.09(+1.10%)
Dec 20, 2013 7.963 8.105 7.963 8.046 652,459 +0.08(+1.04%)
Dec 19, 2013 7.875 7.963 7.875 7.963 414,189 +0.05(+0.67%)
Dec 18, 2013 7.869 7.910 7.863 7.910 548,145 +0.04(+0.45%)
Dec 17, 2013 7.757 7.875 7.745 7.875 565,203 +0.10(+1.29%)
Dec 16, 2013 7.839 7.839 7.768 7.774 743,049 -0.06(-0.83%)
Dec 13, 2013 7.875 7.904 7.827 7.839 552,986 -0.06(-0.82%)
Dec 12, 2013 7.916 7.939 7.881 7.904 404,134 -0.03(-0.37%)
Dec 11, 2013 7.975 7.975 7.916 7.934 409,703 -0.04(-0.52%)
Dec 10, 2013 8.040 8.052 7.975 7.975 267,272 -0.08(-0.99%)
Dec 09, 2013 7.978 8.066 7.978 8.055 264,011 +0.08(+1.03%)
Dec 06, 2013 8.049 8.049 7.972 7.972 405,752 -0.01(-0.15%)
Dec 05, 2013 8.078 8.084 7.967 7.984 502,730 -0.10(-1.28%)
Dec 04, 2013 8.125 8.154 8.084 8.088 222,393 -0.07(-0.88%)
Dec 03, 2013 8.078 8.172 8.078 8.160 198,066 +0.07(+0.87%)
Dec 02, 2013 8.137 8.154 8.078 8.090 279,738 -0.04(-0.43%)
Nov 29, 2013 8.213 8.213 8.119 8.125 170,655 -0.04(-0.50%)
Nov 27, 2013 8.201 8.201 8.154 8.166 278,838 -0.04(-0.50%)
Nov 26, 2013 8.219 8.254 8.207 8.207 281,617 -0.03(-0.32%)
Nov 25, 2013 8.272 8.277 8.213 8.233 285,543 -0.05(-0.60%)
Nov 22, 2013 8.225 8.301 8.213 8.283 198,037 +0.06(+0.79%)
Nov 21, 2013 8.295 8.295 8.213 8.219 472,963 -0.10(-1.20%)
Nov 20, 2013 8.383 8.383 8.295 8.319 234,300 -0.06(-0.77%)
Nov 19, 2013 8.389 8.401 8.360 8.383 173,260 -0.01(-0.07%)
Nov 18, 2013 8.442 8.442 8.365 8.389 320,003 +0.00(+0.00%)
Nov 15, 2013 8.389 8.412 8.360 8.389 193,995 +0.00(+0.00%)
Nov 14, 2013 8.348 8.424 8.330 8.389 414,300 +0.02(+0.28%)
Nov 12, 2013 8.477 8.477 8.330 8.365 362,265 -0.11(-1.31%)
Nov 11, 2013 8.412 8.489 8.412 8.477 469,882 +0.06(+0.77%)
Nov 08, 2013 8.383 8.448 8.301 8.412 591,071 +0.02(+0.28%)
Nov 07, 2013 8.301 8.395 8.242 8.389 771,619 +0.19(+2.36%)
Nov 06, 2013 8.219 8.324 8.178 8.195 490,462 -0.01(-0.18%)
Nov 05, 2013 8.216 8.292 8.210 8.210 367,274 -0.03(-0.35%)
Nov 04, 2013 8.227 8.280 8.227 8.239 426,620 -0.01(-0.07%)
Nov 01, 2013 8.274 8.292 8.245 8.245 346,784 -0.04(-0.49%)
Oct 31, 2013 8.344 8.344 8.262 8.286 249,036 -0.04(-0.42%)
Oct 30, 2013 8.356 8.356 8.286 8.321 347,577 -0.01(-0.14%)
Oct 29, 2013 8.373 8.373 8.327 8.333 243,483 -0.02(-0.28%)
Oct 28, 2013 8.338 8.373 8.321 8.356 369,789 +0.04(+0.42%)
Oct 25, 2013 8.315 8.338 8.286 8.321 321,941 +0.02(+0.21%)
Oct 24, 2013 8.344 8.362 8.286 8.303 228,135 -0.03(-0.35%)
Oct 23, 2013 8.338 8.373 8.315 8.333 505,623 +0.00(+0.00%)
Oct 22, 2013 8.298 8.344 8.262 8.333 656,631 +0.09(+1.06%)
Oct 21, 2013 8.169 8.251 8.169 8.245 1,128,396 +0.16(+1.95%)
Oct 18, 2013 7.971 8.111 7.971 8.087 1,896,674 +0.19(+2.36%)
Oct 17, 2013 7.737 7.901 7.737 7.901 337,687 +0.16(+2.03%)
Oct 16, 2013 7.673 7.743 7.661 7.743 266,036 +0.06(+0.76%)
Oct 15, 2013 7.702 7.714 7.673 7.685 237,043 +0.00(+0.00%)
Oct 14, 2013 7.673 7.708 7.673 7.685 270,996 -0.01(-0.08%)
Oct 11, 2013 7.696 7.720 7.676 7.691 207,873 -0.02(-0.23%)
Oct 10, 2013 7.743 7.761 7.696 7.708 262,352 -0.04(-0.45%)
Oct 09, 2013 7.737 7.749 7.714 7.743 166,653 +0.00(+0.00%)
Oct 08, 2013 7.705 7.763 7.671 7.743 294,081 +0.04(+0.49%)
Oct 07, 2013 7.711 7.729 7.688 7.705 217,930 -0.01(-0.08%)
Oct 04, 2013 7.746 7.769 7.711 7.711 203,074 -0.04(-0.52%)
Oct 03, 2013 7.787 7.804 7.752 7.752 217,396 -0.05(-0.67%)
Oct 02, 2013 7.798 7.845 7.793 7.804 187,978 -0.04(-0.52%)
Oct 01, 2013 7.839 7.856 7.798 7.845 177,758 -0.07(-0.88%)
Sep 27, 2013 7.903 7.914 7.874 7.914 108,594 -0.02(-0.29%)
Sep 26, 2013 7.920 7.938 7.851 7.938 265,015 +0.03(+0.37%)
Sep 25, 2013 7.903 7.938 7.885 7.909 167,698 -0.01(-0.15%)
Sep 24, 2013 7.845 7.920 7.822 7.920 203,539 +0.08(+1.00%)
Sep 23, 2013 7.810 7.891 7.810 7.842 248,008 +0.01(+0.19%)
Sep 20, 2013 7.856 7.856 7.787 7.827 200,279 -0.01(-0.15%)
Sep 19, 2013 7.862 7.914 7.798 7.839 318,723 +0.00(+0.00%)
Sep 18, 2013 7.647 7.839 7.630 7.839 389,948 +0.19(+2.43%)
Sep 17, 2013 7.566 7.659 7.566 7.653 370,087 +0.10(+1.31%)
Sep 16, 2013 7.566 7.607 7.549 7.555 273,320 +0.03(+0.46%)
Sep 13, 2013 7.433 7.549 7.433 7.520 319,819 +0.09(+1.17%)
Sep 12, 2013 7.468 7.531 7.433 7.433 392,918 -0.03(-0.47%)
Sep 11, 2013 7.618 7.618 7.468 7.468 632,645 -0.13(-1.72%)
Sep 10, 2013 7.633 7.667 7.592 7.598 338,637 -0.03(-0.45%)
Sep 09, 2013 7.558 7.673 7.552 7.633 298,204 +0.07(+0.95%)
Sep 06, 2013 7.621 7.638 7.558 7.561 274,293 -0.03(-0.42%)
Sep 05, 2013 7.667 7.667 7.592 7.592 155,779 -0.06(-0.75%)
Sep 04, 2013 7.667 7.679 7.610 7.650 245,315 -0.05(-0.60%)
Sep 03, 2013 7.708 7.725 7.656 7.696 169,628 +0.00(+0.00%)
Aug 30, 2013 7.690 7.708 7.644 7.696 165,988 +0.03(+0.45%)
Aug 29, 2013 7.656 7.673 7.627 7.662 328,497 +0.01(+0.08%)
Aug 28, 2013 7.719 7.771 7.656 7.656 285,672 -0.08(-0.97%)
Aug 27, 2013 7.725 7.777 7.713 7.731 191,499 -0.02(-0.22%)
Aug 26, 2013 7.788 7.812 7.742 7.748 265,489 -0.03(-0.44%)
Aug 23, 2013 7.777 7.817 7.754 7.783 185,949 -0.02(-0.30%)
Aug 22, 2013 7.713 7.806 7.703 7.806 272,178 +0.08(+0.97%)
Aug 21, 2013 7.708 7.771 7.708 7.731 289,588 -0.03(-0.37%)
Aug 20, 2013 7.581 7.765 7.581 7.760 411,985 +0.15(+1.97%)
Aug 19, 2013 7.529 7.615 7.489 7.610 606,897 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.529 7.535 441,172 -0.08(-1.06%)
Aug 15, 2013 7.644 7.650 7.569 7.615 361,878 -0.05(-0.68%)
Aug 14, 2013 7.685 7.685 7.644 7.667 271,251 -0.03(-0.45%)
Aug 13, 2013 7.788 7.794 7.673 7.702 434,157 -0.09(-1.11%)
Aug 12, 2013 7.777 7.835 7.760 7.788 323,654 +0.02(+0.22%)
Aug 09, 2013 7.846 7.846 7.713 7.771 397,877 -0.02(-0.22%)
Aug 08, 2013 7.765 7.806 7.708 7.788 557,095 +0.02(+0.30%)
Aug 07, 2013 7.627 7.788 7.621 7.765 988,930 +0.12(+1.58%)
Aug 06, 2013 7.615 7.650 7.574 7.644 565,112 +0.05(+0.61%)
Aug 05, 2013 7.615 7.633 7.546 7.598 508,768 -0.02(-0.23%)
Aug 02, 2013 7.615 7.673 7.598 7.615 427,316 +0.02(+0.23%)
Aug 01, 2013 7.696 7.765 7.598 7.598 385,255 -0.13(-1.72%)
Jul 31, 2013 7.765 7.771 7.673 7.731 628,298 -0.05(-0.67%)
Jul 30, 2013 7.852 7.852 7.737 7.783 221,321 -0.05(-0.61%)
Jul 29, 2013 7.748 7.846 7.732 7.831 293,697 +0.09(+1.20%)
Jul 26, 2013 7.644 7.783 7.624 7.738 322,380 +0.09(+1.15%)
Jul 25, 2013 7.708 7.725 7.615 7.650 709,596 -0.10(-1.27%)
Jul 24, 2013 7.812 7.835 7.748 7.748 421,996 -0.12(-1.54%)
Jul 23, 2013 7.875 7.956 7.853 7.869 442,992 -0.02(-0.22%)
Jul 22, 2013 8.019 8.031 7.864 7.887 536,588 -0.14(-1.80%)
Jul 19, 2013 8.123 8.139 8.031 8.031 334,396 -0.11(-1.35%)
Jul 18, 2013 8.117 8.169 8.106 8.140 274,745 +0.03(+0.36%)
Jul 17, 2013 8.088 8.135 8.060 8.112 262,040 +0.05(+0.57%)
Jul 16, 2013 8.112 8.123 8.048 8.065 326,726 -0.05(-0.57%)
Jul 15, 2013 8.319 8.319 8.112 8.112 465,893 -0.18(-2.16%)
Jul 12, 2013 8.262 8.314 8.169 8.290 443,866 +0.05(+0.63%)
Jul 11, 2013 8.129 8.262 8.129 8.239 370,380 +0.18(+2.22%)
Jul 10, 2013 8.117 8.140 8.042 8.060 398,243 -0.05(-0.64%)
Jul 09, 2013 8.192 8.210 8.106 8.112 465,215 -0.10(-1.19%)
Jul 08, 2013 8.233 8.285 8.192 8.210 615,869 +0.05(+0.57%)
Jul 05, 2013 8.198 8.221 8.060 8.164 1,085,414 -0.04(-0.46%)
Jul 03, 2013 8.221 8.250 8.140 8.201 294,580 -0.07(-0.87%)
Jul 02, 2013 8.221 8.348 8.204 8.273 741,836 +0.01(+0.07%)
Jul 01, 2013 8.227 8.296 8.200 8.267 184,683 +0.05(+0.56%)
Jun 28, 2013 8.279 8.279 8.140 8.221 188,237 +0.11(+1.35%)
Jun 26, 2013 7.904 8.135 7.904 8.112 418,048 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.604 7.838 1,127,054 -0.05(-0.69%)
Jun 24, 2013 7.829 7.944 7.788 7.892 1,115,583 -0.06(-0.74%)
Jun 21, 2013 8.048 8.117 7.933 7.951 590,924 -0.11(-1.35%)
Jun 20, 2013 8.198 8.204 7.990 8.060 887,014 -0.19(-2.31%)
Jun 19, 2013 8.227 8.279 8.198 8.250 314,771 -0.02(-0.21%)
Jun 18, 2013 8.273 8.302 8.215 8.267 316,362 -0.05(-0.62%)
Jun 17, 2013 8.417 8.423 8.290 8.319 406,502 -0.03(-0.41%)
Jun 14, 2013 8.256 8.411 8.210 8.354 420,381 +0.12(+1.47%)
Jun 13, 2013 8.112 8.250 8.031 8.233 719,405 +0.05(+0.56%)
Jun 12, 2013 8.492 8.492 8.175 8.187 945,469 -0.27(-3.14%)
Jun 11, 2013 8.608 8.631 8.423 8.452 796,646 -0.21(-2.46%)
Jun 10, 2013 8.775 8.821 8.665 8.665 591,108 -0.16(-1.83%)
Jun 07, 2013 8.856 8.856 8.798 8.827 326,658 -0.03(-0.33%)
Jun 06, 2013 8.867 8.885 8.827 8.856 263,784 +0.02(+0.26%)
Jun 05, 2013 8.873 8.948 8.815 8.833 391,606 -0.08(-0.84%)
Jun 04, 2013 8.787 8.914 8.752 8.908 478,378 +0.12(+1.38%)
Jun 03, 2013 8.856 8.896 8.740 8.787 734,135 -0.06(-0.65%)
May 31, 2013 8.769 8.844 8.729 8.844 1,321,727 +0.13(+1.52%)
May 30, 2013 8.712 8.735 8.625 8.712 361,654 +0.00(+0.00%)
May 29, 2013 8.885 8.890 8.671 8.712 541,717 -0.19(-2.14%)
May 28, 2013 8.965 8.976 8.879 8.902 246,530 -0.06(-0.71%)
May 24, 2013 8.989 8.994 8.942 8.965 132,826 -0.03(-0.32%)
May 23, 2013 9.035 9.092 8.977 8.994 148,734 -0.06(-0.70%)
May 22, 2013 9.058 9.092 9.052 9.058 172,186 -0.03(-0.38%)
May 21, 2013 9.040 9.104 9.000 9.092 331,168 +0.05(+0.57%)
May 20, 2013 9.017 9.058 9.006 9.040 188,998 +0.02(+0.26%)
May 17, 2013 9.006 9.023 8.989 9.017 199,949 +0.01(+0.13%)
May 16, 2013 9.023 9.081 9.000 9.006 212,938 -0.06(-0.64%)
May 15, 2013 9.110 9.110 9.017 9.064 345,103 -0.12(-1.32%)
May 13, 2013 9.248 9.260 9.185 9.185 235,342 -0.07(-0.81%)
May 10, 2013 9.265 9.306 9.254 9.259 149,520 -0.01(-0.13%)
May 09, 2013 9.346 9.346 9.271 9.271 166,043 -0.09(-0.92%)
May 08, 2013 9.404 9.404 9.346 9.358 147,895 -0.05(-0.49%)
May 07, 2013 9.398 9.433 9.375 9.404 134,629 +0.03(+0.37%)
May 06, 2013 9.381 9.414 9.358 9.369 137,671 -0.01(-0.06%)
May 03, 2013 9.398 9.439 9.369 9.375 181,867 -0.06(-0.67%)
May 02, 2013 9.415 9.473 9.387 9.439 150,703 -0.01(-0.06%)
May 01, 2013 9.364 9.444 9.358 9.444 129,912 +0.06(+0.61%)
Apr 30, 2013 9.392 9.421 9.358 9.387 164,232 -0.04(-0.43%)
Apr 29, 2013 9.398 9.427 9.352 9.427 131,496 +0.02(+0.25%)
Apr 26, 2013 9.352 9.404 9.358 9.404 198,203 +0.01(+0.06%)
Apr 25, 2013 9.387 9.410 9.375 9.398 214,793 +0.02(+0.18%)
Apr 24, 2013 9.439 9.462 9.375 9.381 227,328 -0.06(-0.61%)
Apr 23, 2013 9.485 9.519 9.439 9.439 140,291 -0.03(-0.30%)
Apr 22, 2013 9.444 9.473 9.415 9.467 194,972 +0.05(+0.55%)
Apr 19, 2013 9.415 9.444 9.404 9.415 277,711 +0.04(+0.43%)
Apr 18, 2013 9.398 9.400 9.346 9.375 182,338 +0.00(+0.00%)
Apr 17, 2013 9.352 9.398 9.340 9.375 203,247 +0.00(+0.00%)
Apr 16, 2013 9.398 9.404 9.323 9.375 322,089 -0.02(-0.18%)
Apr 15, 2013 9.387 9.392 9.317 9.392 323,661 +0.05(+0.49%)
Apr 12, 2013 9.248 9.346 9.208 9.346 325,700 +0.14(+1.57%)
Apr 11, 2013 9.254 9.271 9.193 9.202 196,737 -0.05(-0.56%)
Apr 10, 2013 9.277 9.288 9.248 9.254 136,059 -0.02(-0.25%)
Apr 09, 2013 9.277 9.317 9.248 9.277 106,639 -0.05(-0.50%)
Apr 08, 2013 9.283 9.387 9.202 9.323 567,414 +0.05(+0.50%)
Apr 05, 2013 9.289 9.335 9.260 9.277 298,712 -0.01(-0.06%)
Apr 04, 2013 9.219 9.346 9.190 9.283 198,437 +0.07(+0.71%)
Apr 03, 2013 9.248 9.283 9.173 9.217 253,235 -0.04(-0.46%)
Apr 02, 2013 9.306 9.323 9.231 9.260 193,650 -0.05(-0.50%)
Apr 01, 2013 9.294 9.340 9.294 9.306 151,461 -0.01(-0.12%)
Mar 28, 2013 9.346 9.346 9.289 9.317 200,633 -0.01(-0.06%)
Mar 27, 2013 9.242 9.323 9.242 9.323 195,071 +0.08(+0.87%)
Mar 26, 2013 9.248 9.248 9.202 9.242 253,723 -0.03(-0.31%)
Mar 25, 2013 9.340 9.340 9.237 9.271 301,187 -0.07(-0.80%)
Mar 22, 2013 9.300 9.349 9.252 9.346 367,903 +0.05(+0.50%)
Mar 21, 2013 9.283 9.346 9.202 9.300 763,957 +0.03(+0.37%)
Mar 20, 2013 8.989 9.283 8.983 9.265 1,861,430 +0.35(+3.95%)
Mar 19, 2013 8.919 8.971 8.821 8.914 269,514 +0.01(+0.10%)
Mar 18, 2013 8.665 8.919 8.660 8.905 543,483 +0.19(+2.22%)
Mar 15, 2013 8.689 8.758 8.596 8.712 757,348 -0.06(-0.66%)
Mar 14, 2013 8.867 8.867 8.740 8.769 668,659 -0.13(-1.43%)
Mar 13, 2013 8.867 8.902 8.815 8.896 622,932 +0.01(+0.06%)
Mar 12, 2013 8.931 8.931 8.856 8.890 557,343 -0.06(-0.64%)
Mar 11, 2013 9.040 9.040 8.908 8.948 466,382 -0.09(-1.02%)
Mar 08, 2013 9.104 9.115 8.971 9.040 586,341 -0.08(-0.89%)
Mar 07, 2013 9.225 9.242 9.110 9.121 435,629 -0.06(-0.69%)
Mar 06, 2013 9.173 9.208 9.162 9.185 159,181 +0.01(+0.06%)
Mar 05, 2013 9.231 9.237 9.167 9.179 384,343 -0.06(-0.62%)
Mar 04, 2013 9.260 9.283 9.214 9.237 259,090 -0.01(-0.06%)
Mar 01, 2013 9.254 9.265 9.222 9.242 141,042 -0.01(-0.06%)
Feb 28, 2013 9.225 9.248 9.185 9.248 458,174 +0.03(+0.38%)
Feb 27, 2013 9.190 9.225 9.179 9.214 322,235 +0.04(+0.44%)
Feb 26, 2013 9.260 9.260 9.173 9.173 459,405 -0.17(-1.79%)
Feb 22, 2013 9.364 9.375 9.317 9.340 243,904 -0.04(-0.43%)
Feb 21, 2013 9.369 9.439 9.366 9.381 160,985 +0.02(+0.25%)
Feb 20, 2013 9.335 9.358 9.321 9.358 176,934 -0.01(-0.06%)
Feb 19, 2013 9.346 9.364 9.300 9.364 243,979 +0.05(+0.56%)
Feb 15, 2013 9.329 9.335 9.289 9.312 176,466 -0.04(-0.38%)
Feb 14, 2013 9.381 9.385 9.317 9.347 228,668 -0.04(-0.42%)
Feb 13, 2013 9.421 9.450 9.381 9.387 149,804 -0.05(-0.55%)
Feb 12, 2013 9.387 9.439 9.381 9.439 201,561 +0.05(+0.55%)
Feb 11, 2013 9.387 9.427 9.375 9.387 181,522 +0.00(+0.00%)
Feb 08, 2013 9.462 9.485 9.369 9.387 270,412 -0.07(-0.79%)
Feb 07, 2013 9.462 9.514 9.456 9.462 182,323 -0.06(-0.61%)
Feb 06, 2013 9.531 9.542 9.502 9.519 177,549 -0.01(-0.12%)
Feb 04, 2013 9.542 9.542 9.502 9.531 95,480 +0.00(+0.00%)
Feb 01, 2013 9.531 9.589 9.508 9.531 141,186 +0.01(+0.06%)
Jan 31, 2013 9.606 9.606 9.519 9.525 179,908 -0.03(-0.30%)
Jan 30, 2013 9.519 9.563 9.502 9.554 137,962 +0.05(+0.49%)
Jan 29, 2013 9.565 9.646 9.490 9.508 250,940 -0.12(-1.20%)
Jan 28, 2013 9.744 9.744 9.583 9.623 219,887 -0.10(-1.07%)
Jan 25, 2013 9.669 9.727 9.652 9.727 132,776 +0.04(+0.42%)
Jan 24, 2013 9.640 9.687 9.629 9.687 132,091 +0.02(+0.24%)
Jan 23, 2013 9.669 9.675 9.623 9.664 133,769 +0.03(+0.36%)
Jan 22, 2013 9.646 9.675 9.606 9.629 213,642 -0.06(-0.65%)
Jan 18, 2013 9.658 9.692 9.606 9.692 212,437 +0.02(+0.18%)
Jan 17, 2013 9.612 9.710 9.583 9.675 224,073 +0.08(+0.78%)
Jan 16, 2013 9.577 9.623 9.525 9.600 235,699 +0.01(+0.13%)
Jan 15, 2013 9.664 9.669 9.577 9.588 159,637 -0.12(-1.25%)
Jan 14, 2013 9.773 9.796 9.675 9.710 218,936 -0.10(-1.00%)
Jan 11, 2013 9.848 9.848 9.744 9.808 108,925 -0.02(-0.18%)
Jan 10, 2013 9.854 9.854 9.796 9.825 197,540 -0.05(-0.47%)
Jan 09, 2013 9.831 9.877 9.819 9.871 199,779 +0.06(+0.59%)
Jan 08, 2013 9.860 9.860 9.721 9.814 219,622 -0.01(-0.12%)
Jan 07, 2013 9.796 9.865 9.790 9.825 209,820 +0.02(+0.18%)
Jan 04, 2013 9.773 9.808 9.744 9.808 257,518 -0.01(-0.12%)
Jan 03, 2013 9.877 9.910 9.785 9.819 334,531 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.