Indicators

Unisys Corp (NY: UIS )

4.650 -0.040 (-0.85%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.50	11.63	11.29	11.63	574,800	+0.25(+2.20%)
Dec 28, 2018	11.46	11.59	11.12	11.38	497,000	-0.03(-0.26%)
Dec 27, 2018	11.07	11.43	10.97	11.41	744,941	+0.10(+0.88%)
Dec 26, 2018	10.81	11.32	10.77	11.31	524,309	+0.54(+5.01%)
Dec 24, 2018	10.52	11.08	10.46	10.77	352,800	+0.08(+0.75%)
Dec 21, 2018	11.18	11.21	10.61	10.69	2,220,900	-0.55(-4.89%)
Dec 20, 2018	11.39	11.56	11.01	11.24	724,026	-0.23(-2.01%)
Dec 19, 2018	11.51	11.87	11.31	11.47	889,845	-0.04(-0.35%)
Dec 18, 2018	11.43	11.68	11.43	11.51	999,646	+0.15(+1.32%)
Dec 17, 2018	11.73	11.86	11.32	11.36	673,154	-0.40(-3.40%)
Dec 14, 2018	11.84	12.16	11.69	11.76	793,300	-0.21(-1.75%)
Dec 13, 2018	12.39	12.55	11.70	11.97	1,614,530	-0.44(-3.55%)
Dec 12, 2018	12.85	12.85	12.35	12.41	1,071,124	-0.30(-2.36%)
Dec 11, 2018	13.20	13.23	12.39	12.71	743,057	-0.31(-2.38%)
Dec 10, 2018	12.75	13.21	12.72	13.02	568,815	+0.27(+2.12%)
Dec 07, 2018	12.99	13.25	12.61	12.75	879,400	-0.22(-1.70%)
Dec 06, 2018	12.64	13.01	12.52	12.97	919,758	+0.05(+0.39%)
Dec 04, 2018	13.55	13.65	12.89	12.92	1,058,900	-0.64(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.