Indicators

Ashland Inc (NY: ASH )

100.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.21	65.97	64.88	65.79	615,051	+0.66(+1.01%)
Dec 28, 2018	65.80	66.29	64.54	65.13	800,473	-0.40(-0.61%)
Dec 27, 2018	63.58	65.61	62.27	65.53	893,358	+2.28(+3.61%)
Dec 26, 2018	60.68	63.33	60.20	63.25	347,324	+2.73(+4.50%)
Dec 24, 2018	61.67	61.88	60.52	60.52	270,420	-1.71(-2.74%)
Dec 21, 2018	63.84	64.36	61.85	62.23	1,017,284	-1.46(-2.30%)
Dec 20, 2018	65.20	65.26	63.37	63.69	733,730	-1.46(-2.25%)
Dec 19, 2018	66.11	66.66	64.67	65.15	579,774	-0.70(-1.06%)
Dec 18, 2018	66.10	66.43	65.35	65.85	1,007,282	+0.34(+0.52%)
Dec 17, 2018	67.57	67.58	65.11	65.51	949,657	-2.14(-3.17%)
Dec 14, 2018	68.37	68.69	67.38	67.65	1,296,873	-1.41(-2.04%)
Dec 13, 2018	70.75	71.27	68.95	69.06	1,130,870	-1.53(-2.17%)
Dec 12, 2018	70.99	71.66	70.54	70.59	780,644	+0.78(+1.12%)
Dec 11, 2018	70.56	71.29	69.80	69.81	514,755	+0.03(+0.04%)
Dec 10, 2018	70.95	71.13	69.26	69.78	496,373	-0.98(-1.39%)
Dec 07, 2018	73.44	74.37	70.24	70.76	929,157	-2.50(-3.42%)
Dec 06, 2018	73.80	74.01	72.14	73.27	985,185	-1.89(-2.52%)
Dec 04, 2018	76.74	76.93	75.01	75.16	602,647	-1.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.