Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.336 3.355 3.313 3.355 111,809 +0.00(+0.00%)
Dec 29, 2005 3.355 3.355 3.332 3.355 87,064 -0.00(-0.00%)
Dec 28, 2005 3.388 3.395 3.355 3.355 101,422 -0.07(-1.91%)
Dec 27, 2005 3.404 3.421 3.398 3.421 9,775 +0.03(+0.97%)
Dec 23, 2005 3.375 3.404 3.375 3.388 17,718 +0.01(+0.39%)
Dec 22, 2005 3.375 3.378 3.375 3.375 9,470 -0.01(-0.39%)
Dec 21, 2005 3.444 3.460 3.378 3.388 23,217 -0.06(-1.62%)
Dec 20, 2005 3.326 3.470 3.323 3.444 90,119 +0.10(+3.14%)
Dec 19, 2005 3.339 3.339 3.257 3.339 138,081 -0.03(-0.97%)
Dec 16, 2005 3.503 3.503 3.339 3.372 46,434 -0.07(-1.90%)
Dec 15, 2005 3.457 3.463 3.414 3.437 48,267 -0.06(-1.78%)
Dec 14, 2005 3.558 3.558 3.453 3.499 62,930 -0.07(-1.93%)
Dec 13, 2005 3.568 3.568 3.552 3.568 49,489 -0.02(-0.46%)
Dec 12, 2005 3.601 3.601 3.584 3.584 6,720 -0.05(-1.26%)
Dec 09, 2005 3.601 3.634 3.601 3.630 7,942 +0.03(+0.82%)
Dec 08, 2005 3.617 3.617 3.601 3.601 11,914 -0.03(-0.90%)
Dec 07, 2005 3.673 3.673 3.614 3.634 18,634 -0.03(-0.89%)
Dec 06, 2005 3.584 3.679 3.584 3.666 16,801 +0.07(+1.82%)
Dec 05, 2005 3.647 3.647 3.601 3.601 48,878 -0.05(-1.26%)
Dec 02, 2005 3.634 3.647 3.617 3.647 3,360 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.