Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.2071 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.060 2.060 1.750 1.870 67,267 -0.09(-4.59%)
Dec 29, 2022 1.640 2.190 1.640 1.960 68,078 +0.22(+12.64%)
Dec 28, 2022 1.620 1.790 1.530 1.740 102,617 +0.02(+1.16%)
Dec 27, 2022 1.720 1.850 1.590 1.720 76,926 -0.03(-1.71%)
Dec 23, 2022 1.720 1.810 1.560 1.750 70,506 +0.03(+1.74%)
Dec 22, 2022 1.430 1.810 1.430 1.720 87,951 +0.21(+13.91%)
Dec 21, 2022 1.450 1.560 1.431 1.510 104,853 +0.02(+1.34%)
Dec 20, 2022 1.660 1.710 1.442 1.490 46,851 -0.08(-5.10%)
Dec 19, 2022 1.750 1.800 1.505 1.570 25,351 -0.08(-4.85%)
Dec 16, 2022 1.720 1.800 1.550 1.650 28,249 +0.03(+1.85%)
Dec 15, 2022 1.820 1.830 1.610 1.620 70,441 -0.19(-10.50%)
Dec 14, 2022 1.880 1.880 1.740 1.810 41,149 -0.03(-1.63%)
Dec 13, 2022 1.780 1.950 1.780 1.840 78,190 +0.03(+1.66%)
Dec 12, 2022 2.020 2.030 1.810 1.810 47,692 -0.25(-12.14%)
Dec 09, 2022 2.030 2.150 1.947 2.060 43,859 +0.06(+3.00%)
Dec 08, 2022 1.940 2.056 1.940 2.000 25,318 +0.00(+0.00%)
Dec 07, 2022 2.280 2.280 1.940 2.000 72,877 -0.21(-9.50%)
Dec 06, 2022 2.250 2.252 2.130 2.210 24,516 +0.03(+1.38%)
Dec 05, 2022 2.130 2.250 2.110 2.180 40,526 +0.09(+4.31%)
Dec 02, 2022 2.130 2.140 2.000 2.090 106,802 +0.10(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.