Indicators

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.816	6.152	5.311	6.064	1,055,654	+0.13(+2.24%)
Dec 28, 2007	6.011	6.099	5.913	5.931	200,964	+0.01(+0.15%)
Dec 27, 2007	5.975	6.108	5.843	5.922	141,386	-0.10(-1.62%)
Dec 26, 2007	5.931	6.099	5.913	6.020	299,617	+0.03(+0.44%)
Dec 24, 2007	6.020	6.152	5.966	5.993	206,725	-0.01(-0.15%)
Dec 21, 2007	5.931	6.002	5.754	6.002	333,882	+0.21(+3.67%)
Dec 20, 2007	5.958	5.958	5.727	5.789	111,496	-0.10(-1.65%)
Dec 19, 2007	5.887	5.922	5.798	5.887	180,065	-0.01(-0.15%)
Dec 18, 2007	5.940	5.966	5.754	5.896	121,437	+0.00(+0.00%)
Dec 17, 2007	5.887	6.002	5.843	5.896	286,365	-0.04(-0.75%)
Dec 14, 2007	5.692	6.816	5.692	5.940	412,208	+0.19(+3.23%)
Dec 13, 2007	5.665	5.860	5.657	5.754	128,327	+0.07(+1.25%)
Dec 12, 2007	5.754	5.754	5.586	5.683	127,018	+0.06(+1.10%)
Dec 11, 2007	5.533	5.719	5.444	5.621	415,935	+0.13(+2.42%)
Dec 10, 2007	5.426	5.524	5.267	5.488	97,262	+0.04(+0.81%)
Dec 07, 2007	5.435	5.444	5.303	5.444	108,107	+0.00(+0.00%)
Dec 06, 2007	5.435	5.524	5.365	5.444	64,163	+0.01(+0.16%)
Dec 05, 2007	5.577	5.595	5.373	5.435	157,472	-0.10(-1.76%)
Dec 04, 2007	5.710	5.745	5.533	5.533	409,158	-0.22(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.