Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.360 -0.100 (-2.89%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.570 6.775 6.570 6.750 698,003 +0.17(+2.58%)
Dec 29, 2022 6.400 6.610 6.380 6.580 558,957 +0.19(+2.97%)
Dec 28, 2022 6.420 6.550 6.295 6.390 333,421 -0.02(-0.31%)
Dec 27, 2022 6.410 6.569 6.390 6.410 426,461 -0.04(-0.62%)
Dec 23, 2022 6.150 6.450 6.130 6.450 382,579 +0.32(+5.22%)
Dec 22, 2022 6.220 6.235 6.085 6.130 487,422 -0.19(-3.01%)
Dec 21, 2022 6.140 6.320 6.080 6.320 449,375 +0.29(+4.81%)
Dec 20, 2022 6.030 6.100 5.945 6.030 426,488 -0.05(-0.82%)
Dec 19, 2022 6.000 6.120 5.960 6.080 454,501 +0.04(+0.66%)
Dec 16, 2022 6.060 6.150 5.990 6.040 775,363 -0.05(-0.82%)
Dec 15, 2022 6.160 6.245 6.050 6.090 540,884 -0.15(-2.40%)
Dec 14, 2022 6.360 6.465 6.145 6.240 625,253 -0.12(-1.89%)
Dec 13, 2022 6.480 6.525 6.265 6.360 839,091 +0.16(+2.58%)
Dec 12, 2022 6.190 6.350 6.170 6.200 501,731 +0.02(+0.32%)
Dec 09, 2022 6.300 6.380 6.170 6.180 400,377 -0.25(-3.89%)
Dec 08, 2022 6.330 6.490 6.280 6.430 431,927 +0.10(+1.58%)
Dec 07, 2022 6.350 6.520 6.280 6.330 693,565 -0.04(-0.63%)
Dec 06, 2022 6.430 6.600 6.315 6.370 872,182 -0.06(-0.93%)
Dec 05, 2022 6.720 6.780 6.390 6.430 862,106 -0.35(-5.16%)
Dec 02, 2022 6.650 6.870 6.545 6.780 795,329 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.