Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.998	3.007	2.971	2.993	4,197,328	-0.00(-0.15%)
Dec 29, 2011	2.987	3.004	2.981	2.998	1,891,552	+0.02(+0.55%)
Dec 28, 2011	2.990	2.999	2.973	2.981	2,116,576	-0.01(-0.27%)
Dec 27, 2011	2.976	3.004	2.971	2.989	3,138,912	+0.00(+0.04%)
Dec 23, 2011	2.947	2.994	2.938	2.988	2,650,320	+0.05(+1.59%)
Dec 21, 2011	2.917	2.947	2.906	2.941	2,391,344	+0.01(+0.36%)
Dec 20, 2011	2.909	2.962	2.888	2.931	4,135,456	+0.06(+2.02%)
Dec 19, 2011	2.881	2.904	2.831	2.873	5,382,592	-0.01(-0.41%)
Dec 16, 2011	2.866	2.897	2.859	2.884	8,122,192	+0.03(+1.10%)
Dec 15, 2011	2.849	2.880	2.833	2.853	6,072,624	+0.03(+1.04%)
Dec 14, 2011	2.819	2.836	2.797	2.824	4,384,416	-0.01(-0.22%)
Dec 13, 2011	2.863	2.906	2.820	2.830	9,620,640	-0.02(-0.88%)
Dec 12, 2011	2.832	2.855	2.794	2.855	3,481,360	+0.00(+0.00%)
Dec 09, 2011	2.819	2.865	2.817	2.855	4,930,672	+0.04(+1.49%)
Dec 08, 2011	2.828	2.859	2.807	2.813	3,751,216	-0.04(-1.29%)
Dec 07, 2011	2.819	2.866	2.791	2.850	6,156,864	+0.01(+0.35%)
Dec 06, 2011	2.855	2.862	2.819	2.840	4,678,480	-0.02(-0.63%)
Dec 05, 2011	2.856	2.881	2.849	2.858	4,541,808	+0.03(+1.13%)
Dec 02, 2011	2.832	2.858	2.812	2.826	4,063,136	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.