Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.687	2.687	2.627	2.659	8,950,864	-0.00(-0.16%)
Dec 28, 2007	2.699	2.699	2.649	2.664	5,690,304	-0.01(-0.47%)
Dec 27, 2007	2.676	2.687	2.656	2.676	6,607,632	+0.00(+0.14%)
Dec 26, 2007	2.658	2.704	2.627	2.672	5,674,448	+0.02(+0.64%)
Dec 24, 2007	2.658	2.669	2.626	2.656	1,660,800	+0.02(+0.71%)
Dec 21, 2007	2.668	2.668	2.606	2.637	12,515,872	+0.03(+1.15%)
Dec 20, 2007	2.581	2.607	2.540	2.607	4,897,776	+0.05(+1.86%)
Dec 19, 2007	2.561	2.579	2.516	2.559	5,128,800	-0.00(-0.10%)
Dec 18, 2007	2.636	2.636	2.521	2.562	8,239,824	-0.04(-1.73%)
Dec 17, 2007	2.638	2.654	2.582	2.607	14,141,760	-0.01(-0.48%)
Dec 14, 2007	2.594	2.632	2.594	2.619	6,464,192	+0.02(+0.84%)
Dec 13, 2007	2.574	2.609	2.566	2.598	6,478,048	+0.02(+0.85%)
Dec 12, 2007	2.602	2.624	2.550	2.576	13,079,136	+0.03(+1.13%)
Dec 11, 2007	2.594	2.622	2.545	2.547	8,531,632	-0.03(-1.21%)
Dec 10, 2007	2.569	2.581	2.543	2.578	7,240,880	+0.01(+0.44%)
Dec 07, 2007	2.543	2.576	2.538	2.567	7,145,920	+0.04(+1.56%)
Dec 06, 2007	2.513	2.606	2.466	2.527	17,657,696	+0.04(+1.48%)
Dec 05, 2007	2.401	2.572	2.401	2.491	19,465,728	+0.18(+7.64%)
Dec 04, 2007	2.296	2.340	2.296	2.314	7,795,248	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.