Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.899	1.902	1.874	1.875	3,506,688	-0.02(-0.89%)
Dec 28, 2006	1.879	1.903	1.871	1.892	2,752,832	+0.01(+0.33%)
Dec 27, 2006	1.857	1.891	1.856	1.886	2,477,472	+0.03(+1.58%)
Dec 26, 2006	1.843	1.866	1.841	1.856	2,377,280	+0.01(+0.51%)
Dec 22, 2006	1.852	1.881	1.834	1.847	4,025,696	-0.01(-0.54%)
Dec 21, 2006	1.868	1.883	1.845	1.857	2,630,320	-0.01(-0.60%)
Dec 20, 2006	1.868	1.875	1.853	1.868	4,498,736	+0.01(+0.50%)
Dec 19, 2006	1.855	1.873	1.839	1.859	5,627,104	+0.00(+0.10%)
Dec 18, 2006	1.887	1.892	1.854	1.857	4,405,824	-0.03(-1.59%)
Dec 15, 2006	1.906	1.910	1.884	1.887	6,501,824	-0.02(-1.11%)
Dec 14, 2006	1.911	1.933	1.892	1.908	2,805,168	-0.00(-0.16%)
Dec 13, 2006	1.903	1.930	1.896	1.911	3,988,816	+0.00(+0.23%)
Dec 12, 2006	1.902	1.913	1.886	1.907	3,368,704	+0.00(+0.07%)
Dec 11, 2006	1.914	1.918	1.892	1.906	3,583,392	-0.01(-0.72%)
Dec 08, 2006	1.880	1.925	1.879	1.919	3,984,208	+0.04(+2.30%)
Dec 07, 2006	1.852	1.903	1.852	1.876	6,802,512	+0.02(+1.21%)
Dec 06, 2006	1.831	1.900	1.787	1.854	34,187,168	-0.05(-2.69%)
Dec 05, 2006	1.897	1.913	1.882	1.905	6,009,520	+0.01(+0.73%)
Dec 04, 2006	1.869	1.904	1.866	1.891	3,918,720	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.