Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.750 9.980 9.980 9.980 288,700 +0.25(+2.57%)
Dec 30, 2013 9.750 9.840 9.630 9.730 503,604 -0.02(-0.21%)
Dec 27, 2013 9.910 9.960 9.670 9.750 318,277 -0.23(-2.30%)
Dec 26, 2013 10.18 10.22 9.840 9.980 376,719 -0.12(-1.19%)
Dec 24, 2013 10.25 10.39 10.06 10.10 224,362 -0.20(-1.94%)
Dec 23, 2013 10.01 10.44 10.00 10.30 448,322 +0.28(+2.79%)
Dec 20, 2013 9.560 10.53 9.361 10.02 747,383 +0.45(+4.70%)
Dec 19, 2013 9.170 9.600 9.100 9.570 302,465 +0.42(+4.59%)
Dec 18, 2013 8.740 9.320 8.550 9.150 401,439 +0.45(+5.17%)
Dec 17, 2013 8.390 8.780 8.320 8.700 406,837 +0.40(+4.82%)
Dec 16, 2013 7.850 8.460 7.780 8.300 558,080 +0.53(+6.82%)
Dec 13, 2013 7.390 7.790 7.330 7.770 384,959 +0.42(+5.71%)
Dec 12, 2013 7.100 7.410 7.100 7.350 405,004 +0.22(+3.09%)
Dec 11, 2013 7.060 7.140 6.980 7.130 448,902 +0.10(+1.42%)
Dec 10, 2013 7.000 7.050 6.990 7.030 493,937 +0.03(+0.43%)
Dec 09, 2013 7.030 7.090 6.940 7.000 484,420 +0.06(+0.86%)
Dec 06, 2013 7.120 7.120 6.929 6.940 0 -0.10(-1.42%)
Dec 05, 2013 6.890 7.070 6.890 7.040 0 +0.10(+1.44%)
Dec 04, 2013 7.500 7.500 6.900 6.940 0 -0.47(-6.34%)
Dec 03, 2013 7.300 7.590 7.235 7.410 0 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.