Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.25	14.48	14.11	14.24	161,052	-0.10(-0.70%)
Dec 28, 2007	14.07	14.47	14.05	14.34	86,997	+0.11(+0.77%)
Dec 27, 2007	14.68	14.68	14.12	14.23	122,259	-0.46(-3.13%)
Dec 26, 2007	14.64	14.84	14.33	14.69	154,315	-0.14(-0.94%)
Dec 24, 2007	14.86	15.00	14.60	14.83	50,527	+0.05(+0.34%)
Dec 21, 2007	14.55	15.00	14.42	14.78	584,916	+0.52(+3.65%)
Dec 20, 2007	14.29	14.29	13.84	14.26	98,412	+0.15(+1.06%)
Dec 19, 2007	14.20	14.32	13.95	14.11	136,923	-0.14(-0.98%)
Dec 18, 2007	13.77	14.34	13.62	14.25	239,003	+0.75(+5.56%)
Dec 17, 2007	13.65	13.93	13.50	13.50	139,079	-0.14(-1.03%)
Dec 14, 2007	13.74	14.09	13.53	13.64	159,985	-0.27(-1.94%)
Dec 13, 2007	13.71	14.06	13.65	13.91	196,270	+0.09(+0.65%)
Dec 12, 2007	13.87	14.04	13.48	13.82	251,930	+0.36(+2.67%)
Dec 11, 2007	14.66	14.79	13.46	13.46	255,562	-1.16(-7.93%)
Dec 10, 2007	14.52	14.82	14.38	14.62	107,001	+0.10(+0.69%)
Dec 07, 2007	14.64	14.64	14.42	14.52	143,139	-0.05(-0.34%)
Dec 06, 2007	14.07	14.61	14.07	14.57	140,288	+0.44(+3.11%)
Dec 05, 2007	14.35	14.39	13.95	14.13	144,373	+0.13(+0.93%)
Dec 04, 2007	13.78	14.15	13.65	14.00	137,137	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.