Indicators

Defence Therapeutics Inc (CSE: DTC )

1.200 -0.050 (-4.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.600	0	+0.00(+0.00%)
Dec 29, 2022	2.510	2.600	2.510	2.600	1,337	+0.15(+6.12%)
Dec 28, 2022	2.540	2.600	2.450	2.450	87,878	+0.02(+0.82%)
Dec 23, 2022				2.430	0	+0.12(+5.19%)
Dec 22, 2022	2.310	2.350	2.310	2.310	9,750	-0.01(-0.43%)
Dec 21, 2022	2.300	2.340	2.300	2.320	6,800	+0.02(+0.87%)
Dec 20, 2022	2.280	2.340	2.280	2.300	11,670	+0.08(+3.60%)
Dec 19, 2022	2.290	2.330	2.220	2.220	37,630	-0.04(-1.77%)
Dec 16, 2022	2.240	2.260	2.240	2.260	16,350	+0.08(+3.67%)
Dec 15, 2022	2.190	2.240	2.180	2.180	10,700	+0.03(+1.40%)
Dec 14, 2022	2.220	2.240	2.100	2.150	35,335	-0.03(-1.38%)
Dec 13, 2022	2.200	2.200	2.180	2.180	2,800	+0.00(+0.00%)
Dec 12, 2022	2.150	2.200	2.150	2.180	30,870	+0.12(+5.83%)
Dec 09, 2022	2.050	2.090	2.050	2.060	12,500	+0.06(+3.00%)
Dec 08, 2022	2.050	2.050	2.000	2.000	4,100	-0.03(-1.48%)
Dec 07, 2022	2.010	2.070	2.010	2.030	19,600	-0.01(-0.49%)
Dec 06, 2022	2.000	2.070	2.000	2.040	23,801	+0.04(+2.00%)
Dec 05, 2022	1.980	2.000	1.980	2.000	12,683	+0.00(+0.00%)
Dec 02, 2022	1.990	2.000	1.830	2.000	13,200	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.