Indicators

Defence Therapeutics Inc (CSE: DTC )

1.200 -0.050 (-4.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		5.400	5.400	5.400	0	-0.01(-0.18%)
Dec 30, 2021	5.410	5.410	5.410	5.410	560	-0.19(-3.39%)
Dec 29, 2021	5.600	5.600	5.450	5.600	8,486	+0.00(+0.00%)
Dec 23, 2021		5.600	5.600	5.600	0	-0.03(-0.53%)
Dec 22, 2021	5.630	5.630	5.630	5.630	500	+0.01(+0.18%)
Dec 21, 2021	5.610	5.620	5.610	5.620	6,974	-0.13(-2.26%)
Dec 17, 2021		5.750	5.750	5.750	0	+0.33(+6.09%)
Dec 16, 2021	5.650	5.700	5.420	5.420	34,182	-0.08(-1.45%)
Dec 15, 2021	5.500	5.500	5.400	5.500	10,600	+0.00(+0.00%)
Dec 14, 2021	5.420	5.500	5.350	5.500	10,801	+0.10(+1.85%)
Dec 13, 2021	5.500	5.750	5.400	5.400	20,469	+0.00(+0.00%)
Dec 10, 2021	5.650	5.650	5.300	5.400	7,803	-0.30(-5.26%)
Dec 09, 2021	5.590	5.700	5.530	5.700	10,972	+0.20(+3.64%)
Dec 08, 2021	5.690	5.750	5.500	5.500	9,815	-0.30(-5.17%)
Dec 07, 2021	5.650	5.800	5.650	5.800	11,582	+0.15(+2.65%)
Dec 06, 2021	5.790	5.790	5.650	5.650	2,527	-0.15(-2.59%)
Dec 03, 2021	5.600	5.800	5.600	5.800	6,770	+0.20(+3.57%)
Dec 02, 2021	5.400	5.800	5.400	5.600	13,498	+0.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.