Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	-0.01(-9.09%)
Dec 29, 2022	0.1200	0.1200	0.1100	0.1100	3,500	-0.01(-8.33%)
Dec 28, 2022	0.1050	0.1250	0.1050	0.1200	104,690	+0.02(+20.00%)
Dec 23, 2022				0.1000	0	+0.01(+11.11%)
Dec 22, 2022	0.0900	0.1000	0.0900	0.0900	78,150	+0.01(+12.50%)
Dec 21, 2022	0.0750	0.0850	0.0750	0.0800	9,600	-0.01(-5.88%)
Dec 20, 2022	0.0800	0.0850	0.0700	0.0850	90,599	+0.01(+6.25%)
Dec 19, 2022	0.0850	0.1000	0.0750	0.0800	41,628	-0.01(-11.11%)
Dec 16, 2022	0.0800	0.1000	0.0800	0.0900	30,000	-0.01(-5.26%)
Dec 15, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+18.75%)
Dec 14, 2022	0.0900	0.0950	0.0800	0.0800	7,600	-0.01(-5.88%)
Dec 13, 2022	0.0700	0.0850	0.0600	0.0850	101,420	+0.01(+21.43%)
Dec 12, 2022	0.0750	0.0750	0.0700	0.0700	59,245	+0.00(+0.00%)
Dec 08, 2022	0.0700			0.0700	680	+0.00(+0.00%)
Dec 07, 2022	0.0800	0.0800	0.0700	0.0700	61,100	-0.01(-12.50%)
Dec 06, 2022	0.0800	0.0800	0.0800	0.0800	5,200	-0.01(-5.88%)
Dec 05, 2022	0.0900	0.0900	0.0850	0.0850	20,000	+0.01(+6.25%)
Dec 02, 2022	0.0900	0.0950	0.0750	0.0800	103,525	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.