Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	119.00	119.23	117.54	119.08	421,713	+1.17(+0.99%)
Dec 28, 2018	119.50	119.73	116.70	117.91	447,532	-0.93(-0.78%)
Dec 27, 2018	116.51	118.95	114.99	118.84	444,081	+0.86(+0.73%)
Dec 26, 2018	114.83	118.04	113.13	117.98	402,381	+4.04(+3.54%)
Dec 24, 2018	115.85	116.46	113.88	113.95	346,699	-2.33(-2.01%)
Dec 21, 2018	118.77	120.90	115.89	116.28	1,152,194	-2.32(-1.95%)
Dec 20, 2018	119.53	120.24	116.98	118.60	805,209	-1.13(-0.94%)
Dec 19, 2018	121.15	123.33	118.54	119.72	621,524	-1.12(-0.93%)
Dec 18, 2018	121.64	122.95	120.06	120.84	454,462	-0.33(-0.27%)
Dec 17, 2018	123.13	123.78	120.56	121.17	486,640	-2.47(-1.99%)
Dec 14, 2018	125.23	125.85	123.39	123.64	508,414	-2.21(-1.76%)
Dec 13, 2018	127.35	127.35	125.16	125.85	398,240	-0.96(-0.76%)
Dec 12, 2018	128.21	129.05	126.72	126.81	438,956	+0.26(+0.21%)
Dec 11, 2018	128.30	129.86	125.80	126.55	411,175	-0.29(-0.23%)
Dec 10, 2018	125.97	128.00	124.65	126.84	480,727	+0.96(+0.76%)
Dec 07, 2018	127.33	129.06	124.91	125.88	638,042	-2.07(-1.62%)
Dec 06, 2018	127.25	128.06	125.87	127.95	828,791	-1.14(-0.88%)
Dec 04, 2018	132.42	133.25	128.75	129.09	645,267	-3.90(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.