Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.96	34.22	33.69	34.07	603,258	+0.01(+0.03%)
Dec 28, 2012	33.94	34.34	33.87	34.07	297,521	-0.12(-0.36%)
Dec 27, 2012	33.89	34.27	33.66	34.19	351,347	+0.24(+0.72%)
Dec 26, 2012	34.54	34.54	33.92	33.94	199,037	-0.64(-1.86%)
Dec 24, 2012	34.21	34.59	33.99	34.59	126,871	+0.23(+0.66%)
Dec 21, 2012	33.90	34.59	33.87	34.36	1,402,495	-0.17(-0.48%)
Dec 20, 2012	34.42	34.54	34.29	34.53	457,255	+0.07(+0.21%)
Dec 19, 2012	34.53	34.73	34.39	34.45	482,793	+0.02(+0.06%)
Dec 18, 2012	34.06	34.55	33.97	34.43	332,352	+0.27(+0.79%)
Dec 17, 2012	33.51	34.16	33.36	34.16	336,818	+0.77(+2.31%)
Dec 14, 2012	33.54	33.72	33.37	33.39	174,108	-0.23(-0.67%)
Dec 13, 2012	33.96	34.17	33.54	33.61	238,715	-0.25(-0.74%)
Dec 12, 2012	34.15	34.27	33.77	33.87	215,596	-0.15(-0.43%)
Dec 11, 2012	33.99	34.24	33.82	34.01	472,773	+0.16(+0.49%)
Dec 10, 2012	33.83	33.90	33.71	33.85	332,726	+0.10(+0.31%)
Dec 07, 2012	33.74	33.86	33.48	33.74	224,046	+0.03(+0.10%)
Dec 06, 2012	33.70	33.88	33.67	33.71	383,083	-0.07(-0.21%)
Dec 05, 2012	33.70	33.90	33.45	33.78	298,378	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.