Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.04 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.85	11.85	11.85	0	-0.04(-0.34%)
Dec 28, 2017	11.93	12.17	11.89	11.89	13,530	+0.04(+0.34%)
Dec 27, 2017	11.65	12.11	11.65	11.85	27,116	+0.16(+1.37%)
Dec 26, 2017	11.93	12.17	11.69	11.69	37,088	-0.32(-2.68%)
Dec 22, 2017	12.17	12.21	11.97	12.01	25,676	-0.12(-0.99%)
Dec 21, 2017	11.93	12.25	11.93	12.13	28,767	+0.12(+1.00%)
Dec 20, 2017	12.05	12.09	11.97	12.01	19,860	-0.08(-0.66%)
Dec 19, 2017	12.25	12.25	11.97	12.09	31,925	-0.16(-1.31%)
Dec 18, 2017	12.21	12.45	12.05	12.25	50,797	+0.16(+1.33%)
Dec 15, 2017	11.77	12.25	11.77	12.09	195,172	+0.32(+2.73%)
Dec 14, 2017	12.09	12.21	11.65	11.77	45,883	-0.28(-2.33%)
Dec 13, 2017	11.93	12.37	11.93	12.05	60,373	+0.12(+1.01%)
Dec 12, 2017	11.85	12.13	11.85	11.93	42,648	+0.08(+0.68%)
Dec 11, 2017	11.85	11.97	11.69	11.85	48,589	+0.00(+0.00%)
Dec 08, 2017	12.05	12.05	11.65	11.85	33,270	-0.12(-1.01%)
Dec 07, 2017	11.89	12.25	11.89	11.97	33,909	+0.05(+0.40%)
Dec 06, 2017	12.04	12.20	11.92	11.92	39,668	-0.08(-0.67%)
Dec 05, 2017	12.04	12.20	11.88	12.00	60,386	-0.08(-0.66%)
Dec 04, 2017	12.00	12.16	11.92	12.08	52,184	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.