Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.42 +0.06 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.987 4.957 4.957 4.957 74,788 -0.03(-0.61%)
Dec 30, 2013 4.927 4.987 4.919 4.987 110,009 +0.06(+1.23%)
Dec 27, 2013 4.949 4.957 4.910 4.927 78,699 -0.02(-0.46%)
Dec 26, 2013 4.965 4.987 4.904 4.949 19,217 +0.01(+0.15%)
Dec 24, 2013 4.927 4.949 4.904 4.942 28,942 +0.02(+0.31%)
Dec 23, 2013 4.934 4.949 4.866 4.927 52,165 -0.03(-0.61%)
Dec 20, 2013 4.919 4.957 4.885 4.957 89,828 +0.05(+1.08%)
Dec 19, 2013 4.844 4.919 4.844 4.904 74,639 +0.00(+0.00%)
Dec 18, 2013 4.904 4.919 4.768 4.904 90,338 +0.02(+0.31%)
Dec 17, 2013 4.844 4.896 4.738 4.889 64,951 +0.05(+0.94%)
Dec 16, 2013 4.798 4.851 4.715 4.844 43,813 +0.05(+1.11%)
Dec 13, 2013 4.707 4.806 4.647 4.791 1,209,456 +0.12(+2.59%)
Dec 12, 2013 4.677 4.783 4.669 4.669 16,145 -0.03(-0.64%)
Dec 11, 2013 4.700 4.715 4.692 4.700 7,889 -0.07(-1.43%)
Dec 10, 2013 4.708 4.768 4.662 4.768 56,587 +0.06(+1.28%)
Dec 09, 2013 4.723 4.783 4.708 4.708 3,219 -0.05(-1.11%)
Dec 06, 2013 4.730 4.825 4.715 4.760 0 -0.02(-0.47%)
Dec 05, 2013 4.693 4.858 4.693 4.783 0 +0.07(+1.44%)
Dec 04, 2013 4.693 4.730 4.677 4.715 0 -0.01(-0.16%)
Dec 03, 2013 4.715 4.723 4.708 4.723 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.