Indicators

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.15	16.16	15.92	15.92	277,597	-0.23(-1.41%)
Dec 29, 2011	16.05	16.25	16.05	16.15	180,474	+0.19(+1.16%)
Dec 28, 2011	16.20	16.20	15.93	15.96	252,134	-0.20(-1.23%)
Dec 27, 2011	15.92	16.23	15.92	16.16	173,596	+0.16(+0.98%)
Dec 23, 2011	15.84	16.08	15.83	16.00	240,437	+0.05(+0.34%)
Dec 21, 2011	15.65	16.01	15.16	15.95	691,420	+0.29(+1.83%)
Dec 20, 2011	15.67	15.81	15.63	15.66	489,530	+0.24(+1.56%)
Dec 19, 2011	15.80	15.89	15.41	15.42	539,612	-0.09(-0.57%)
Dec 16, 2011	15.57	15.68	15.45	15.51	1,050,759	-0.02(-0.11%)
Dec 15, 2011	15.57	15.63	15.40	15.53	356,813	+0.17(+1.13%)
Dec 14, 2011	15.34	15.52	15.31	15.35	464,500	-0.07(-0.44%)
Dec 13, 2011	15.71	15.89	15.37	15.42	563,664	-0.23(-1.48%)
Dec 12, 2011	15.82	15.98	15.52	15.65	594,943	-0.33(-2.06%)
Dec 09, 2011	15.62	16.26	15.54	15.98	903,336	+0.42(+2.69%)
Dec 08, 2011	15.63	15.77	15.51	15.56	455,986	-0.22(-1.42%)
Dec 07, 2011	15.51	15.84	15.44	15.79	525,964	+0.16(+1.03%)
Dec 06, 2011	15.60	15.67	15.50	15.63	567,160	-0.00(-0.03%)
Dec 05, 2011	15.92	15.92	15.26	15.63	688,831	-0.11(-0.67%)
Dec 02, 2011	16.24	16.27	15.69	15.74	543,245	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.