Indicators

Landstar System (NQ: LSTR )

178.33 -2.48 (-1.37%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.04	45.03	43.82	44.60	471,499	+0.64(+1.45%)
Dec 28, 2012	43.84	44.76	43.42	43.96	334,456	-0.10(-0.23%)
Dec 27, 2012	44.11	44.33	43.83	44.07	392,674	-0.11(-0.25%)
Dec 26, 2012	43.96	44.35	43.75	44.18	452,998	+0.38(+0.88%)
Dec 24, 2012	43.86	44.04	43.55	43.79	177,502	-0.17(-0.39%)
Dec 21, 2012	43.13	44.13	42.81	43.96	753,873	+0.26(+0.58%)
Dec 20, 2012	42.92	43.76	42.64	43.71	484,151	+0.88(+2.05%)
Dec 19, 2012	42.60	42.95	42.23	42.83	451,505	+0.32(+0.76%)
Dec 18, 2012	41.95	42.54	41.95	42.51	264,187	+0.38(+0.91%)
Dec 17, 2012	41.97	42.35	41.82	42.12	363,607	+0.19(+0.45%)
Dec 14, 2012	41.31	42.18	41.26	41.94	486,727	+0.56(+1.36%)
Dec 13, 2012	41.28	41.70	41.04	41.37	590,419	+0.40(+0.98%)
Dec 12, 2012	41.40	41.82	40.92	40.97	253,917	-0.45(-1.08%)
Dec 11, 2012	41.83	41.90	41.34	41.42	367,554	-0.12(-0.28%)
Dec 10, 2012	41.39	41.65	41.08	41.54	744,377	+0.24(+0.57%)
Dec 07, 2012	41.51	41.51	40.97	41.30	359,774	+0.04(+0.10%)
Dec 06, 2012	41.64	42.06	40.64	41.26	818,863	-0.35(-0.83%)
Dec 05, 2012	41.72	41.84	41.35	41.61	667,542	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.