Indicators

Landstar System (NQ: LSTR )

180.81 +1.87 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.52	40.68	40.15	40.21	145,570	-0.30(-0.75%)
Dec 29, 2011	40.12	40.68	39.97	40.52	141,582	+0.39(+0.98%)
Dec 28, 2011	40.65	40.65	39.89	40.12	140,315	-0.52(-1.28%)
Dec 27, 2011	40.11	40.86	40.07	40.64	132,422	+0.34(+0.85%)
Dec 23, 2011	40.25	40.39	40.02	40.30	131,374	+0.03(+0.06%)
Dec 21, 2011	40.02	40.44	39.81	40.27	280,203	+0.08(+0.21%)
Dec 20, 2011	39.17	40.25	39.17	40.19	301,961	+1.70(+4.40%)
Dec 19, 2011	39.61	39.97	38.39	38.49	258,749	-0.91(-2.30%)
Dec 16, 2011	39.14	39.83	39.12	39.40	554,837	+0.46(+1.19%)
Dec 15, 2011	38.99	39.44	38.70	38.94	255,902	+0.39(+1.00%)
Dec 14, 2011	39.13	39.43	38.55	38.55	554,373	-0.70(-1.80%)
Dec 13, 2011	39.53	40.24	39.01	39.26	599,236	+0.07(+0.17%)
Dec 12, 2011	39.09	39.61	38.97	39.19	352,153	-0.29(-0.72%)
Dec 09, 2011	38.42	39.56	38.20	39.48	289,667	+1.21(+3.16%)
Dec 08, 2011	38.73	39.10	38.00	38.27	570,926	-0.88(-2.25%)
Dec 07, 2011	38.80	39.33	38.49	39.15	205,737	+0.03(+0.09%)
Dec 06, 2011	38.90	39.26	38.33	39.11	238,926	+0.19(+0.50%)
Dec 05, 2011	39.10	39.70	38.66	38.92	451,388	+0.39(+1.00%)
Dec 02, 2011	38.51	38.87	38.33	38.54	190,389	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.