Indicators

Mustang Bio Inc (NQ: MBIO )

0.2170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		179.85	179.85	179.85	0	+3.15(+1.78%)
Dec 28, 2017	173.70	179.55	170.10	176.70	2,577	+4.35(+2.52%)
Dec 27, 2017	174.75	181.80	169.50	172.35	4,080	-4.05(-2.30%)
Dec 26, 2017	177.00	185.25	174.75	176.40	5,521	-0.60(-0.34%)
Dec 22, 2017	172.80	183.75	171.00	177.00	9,004	+5.40(+3.15%)
Dec 21, 2017	166.65	176.85	164.85	171.60	5,613	+7.65(+4.67%)
Dec 20, 2017	168.75	171.15	157.50	163.95	6,783	-5.70(-3.36%)
Dec 19, 2017	171.60	179.85	163.35	169.65	8,766	-0.75(-0.44%)
Dec 18, 2017	175.95	182.70	166.65	170.40	11,546	-6.45(-3.65%)
Dec 15, 2017	176.70	184.35	169.95	176.85	40,329	+1.65(+0.94%)
Dec 14, 2017	171.45	179.25	164.70	175.20	15,926	+2.40(+1.39%)
Dec 13, 2017	158.25	175.50	158.25	172.80	22,151	+13.20(+8.27%)
Dec 12, 2017	171.60	174.45	158.18	159.60	10,841	-6.90(-4.14%)
Dec 11, 2017	175.95	186.67	159.60	166.50	13,169	-6.15(-3.56%)
Dec 08, 2017	164.85	175.50	164.85	172.65	10,861	+7.80(+4.73%)
Dec 07, 2017	168.15	168.75	159.75	164.85	7,755	-1.35(-0.81%)
Dec 06, 2017	158.10	169.80	157.50	166.20	9,398	+6.15(+3.84%)
Dec 05, 2017	145.95	160.35	141.15	160.05	5,162	+15.45(+10.68%)
Dec 04, 2017	142.50	153.75	141.15	144.60	10,989	+1.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.