Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9523 -0.0278 (-2.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.740 1.860 1.740 1.820 85,312 +0.05(+2.82%)
Dec 29, 2022 1.800 1.810 1.750 1.770 58,554 -0.06(-3.28%)
Dec 28, 2022 1.940 1.958 1.754 1.830 57,736 -0.10(-5.18%)
Dec 27, 2022 1.910 2.010 1.900 1.930 52,727 -0.02(-1.03%)
Dec 23, 2022 1.970 1.990 1.920 1.950 44,164 -0.05(-2.50%)
Dec 22, 2022 2.040 2.061 1.980 2.000 58,495 -0.06(-2.91%)
Dec 21, 2022 2.170 2.220 2.050 2.060 49,410 -0.12(-5.50%)
Dec 20, 2022 2.200 2.240 2.180 2.180 26,631 -0.03(-1.36%)
Dec 19, 2022 2.230 2.240 2.210 2.210 19,952 -0.04(-1.78%)
Dec 16, 2022 2.270 2.320 2.210 2.250 85,038 -0.05(-2.17%)
Dec 15, 2022 2.360 2.402 2.270 2.300 70,100 -0.07(-2.95%)
Dec 14, 2022 2.270 2.420 2.270 2.370 95,252 +0.10(+4.41%)
Dec 13, 2022 2.220 2.450 2.170 2.270 210,199 +0.08(+3.65%)
Dec 12, 2022 2.160 2.230 2.130 2.190 36,143 +0.01(+0.35%)
Dec 09, 2022 2.160 2.182 2.150 2.182 22,732 -0.01(-0.35%)
Dec 08, 2022 2.200 2.200 2.150 2.190 37,680 -0.01(-0.45%)
Dec 07, 2022 2.170 2.200 2.110 2.200 25,602 +0.03(+1.38%)
Dec 06, 2022 2.150 2.183 2.120 2.170 39,076 +0.02(+0.93%)
Dec 05, 2022 2.140 2.200 2.140 2.150 30,262 -0.04(-1.83%)
Dec 02, 2022 2.150 2.190 2.100 2.190 46,279 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.